Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2009 | MYR | 0.215 | 0.24 | 0.215 | 0.24 | 0.06 | +0.03 (+14.29%) | 170 |
6 May 2009 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.0525 | +0.02 (+10.53%) | 60 |
5 May 2009 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.0475 | 0.0 (0.0%) | 0 |
4 May 2009 | MYR | 0.185 | 0.205 | 0.185 | 0.19 | 0.0475 | -0.01 (-5%) | 53 |
30 Apr 2009 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
29 Apr 2009 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
28 Apr 2009 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
27 Apr 2009 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 128 |
24 Apr 2009 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
23 Apr 2009 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
22 Apr 2009 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | +0.005 (+2.56%) | 13 |
21 Apr 2009 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.0488 | +0.015 (+8.33%) | 60 |
20 Apr 2009 | MYR | 0.2 | 0.2 | 0.18 | 0.18 | 0.045 | 0.0 (0.0%) | 70 |
17 Apr 2009 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.045 | 0.0 (0.0%) | 0 |
16 Apr 2009 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.045 | 0.0 (0.0%) | 0 |
15 Apr 2009 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.045 | 0.0 (0.0%) | 0 |
14 Apr 2009 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.045 | 0.0 (0.0%) | 0 |
13 Apr 2009 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.045 | 0.0 (0.0%) | 0 |
10 Apr 2009 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.045 | -0.005 (-2.70%) | 20 |
9 Apr 2009 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.0462 | 0.0 (0.0%) | 74 |
8 Apr 2009 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.0462 | 0.0 (0.0%) | 0 |
7 Apr 2009 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.0462 | 0.0 (0.0%) | 0 |
6 Apr 2009 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.0462 | 0.0 (0.0%) | 0 |
3 Apr 2009 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.0462 | 0.0 (0.0%) | 0 |
2 Apr 2009 | MYR | 0.185 | 0.185 | 0.18 | 0.185 | 0.0462 | +0.005 (+2.78%) | 32 |
1 Apr 2009 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.045 | 0.0 (0.0%) | 0 |
31 Mar 2009 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.045 | 0.0 (0.0%) | 0 |
30 Mar 2009 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.045 | +0.01 (+5.88%) | 50 |
27 Mar 2009 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.0425 | -0.005 (-2.86%) | 45 |
26 Mar 2009 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.0437 | 0.0 (0.0%) | 0 |