Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Mar 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Mar 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Mar 2008 | MYR | 0.0475 | 0.1 | 0.0475 | 0.1 | 0.1 | +0.068 (+207.69%) | 8,400 |
24 Mar 2008 | MYR | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.018 (-35%) | 8,000 |
21 Mar 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Mar 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Mar 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Mar 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.009 (+21.07%) | 180,000 |
14 Mar 2008 | MYR | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
13 Mar 2008 | MYR | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
12 Mar 2008 | MYR | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
11 Mar 2008 | MYR | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
10 Mar 2008 | MYR | 0.0388 | 0.0413 | 0.0388 | 0.0413 | 0.0413 | -0.021 (-33.92%) | 32,000 |
7 Mar 2008 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
6 Mar 2008 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
5 Mar 2008 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
4 Mar 2008 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
3 Mar 2008 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
29 Feb 2008 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.007 (-10.71%) | 40,000 |
28 Feb 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Feb 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Feb 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Feb 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Feb 2008 | MYR | 0.0675 | 0.075 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 320,000 |
21 Feb 2008 | MYR | 0.0675 | 0.0675 | 0.065 | 0.065 | 0.065 | -0.003 (-3.70%) | 252,000 |
20 Feb 2008 | MYR | 0.065 | 0.0675 | 0.065 | 0.0675 | 0.0675 | +0.003 (+3.85%) | 148,000 |
19 Feb 2008 | MYR | 0.0675 | 0.0775 | 0.065 | 0.065 | 0.065 | -0.022 (-25.71%) | 268,000 |
18 Feb 2008 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
15 Feb 2008 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |