Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | MYR | 0.895 | 0.9 | 0.88 | 0.895 | 0.895 | 0.0 (0.0%) | 9,036,100 |
17 Jan 2024 | MYR | 0.895 | 0.895 | 0.885 | 0.895 | 0.895 | 0.0 (0.0%) | 8,708,400 |
16 Jan 2024 | MYR | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 5,234,400 |
15 Jan 2024 | MYR | 0.875 | 0.9 | 0.875 | 0.9 | 0.9 | +0.025 (+2.86%) | 7,071,500 |
12 Jan 2024 | MYR | 0.875 | 0.875 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 6,164,800 |
11 Jan 2024 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 4,961,200 |
10 Jan 2024 | MYR | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 5,405,500 |
9 Jan 2024 | MYR | 0.88 | 0.88 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 6,992,100 |
8 Jan 2024 | MYR | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 8,857,900 |
5 Jan 2024 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 8,900,400 |
4 Jan 2024 | MYR | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 9,814,300 |
3 Jan 2024 | MYR | 0.885 | 0.885 | 0.875 | 0.88 | 0.88 | -0.005 (-0.56%) | 11,236,500 |
2 Jan 2024 | MYR | 0.88 | 0.885 | 0.875 | 0.885 | 0.885 | +0.005 (+0.57%) | 7,898,300 |
29 Dec 2023 | MYR | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 6,489,600 |
28 Dec 2023 | MYR | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 10,013,700 |
27 Dec 2023 | MYR | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 7,814,600 |
26 Dec 2023 | MYR | 0.87 | 0.88 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 8,758,700 |
22 Dec 2023 | MYR | 0.87 | 0.875 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 8,723,700 |
21 Dec 2023 | MYR | 0.87 | 0.875 | 0.865 | 0.875 | 0.875 | +0.01 (+1.16%) | 9,383,200 |
20 Dec 2023 | MYR | 0.865 | 0.875 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 8,383,200 |
19 Dec 2023 | MYR | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 6,144,500 |
18 Dec 2023 | MYR | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 9,078,500 |
15 Dec 2023 | MYR | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 10,587,400 |
14 Dec 2023 | MYR | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 3,952,200 |
13 Dec 2023 | MYR | 0.875 | 0.875 | 0.86 | 0.87 | 0.87 | -0.005 (-0.57%) | 8,943,100 |
12 Dec 2023 | MYR | 0.88 | 0.88 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 10,187,600 |
11 Dec 2023 | MYR | 0.875 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 5,625,600 |
8 Dec 2023 | MYR | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 8,406,000 |
7 Dec 2023 | MYR | 0.875 | 0.88 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 7,816,100 |
6 Dec 2023 | MYR | 0.885 | 0.885 | 0.865 | 0.875 | 0.875 | -0.01 (-1.13%) | 7,780,800 |