Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | MYR | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 5,963,700 |
14 Nov 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 5,854,400 |
10 Nov 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 5,513,200 |
9 Nov 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 3,933,200 |
8 Nov 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 3,705,600 |
7 Nov 2023 | MYR | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 3,702,900 |
6 Nov 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 5,324,500 |
3 Nov 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 5,800,300 |
2 Nov 2023 | MYR | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 3,702,200 |
1 Nov 2023 | MYR | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | -0.005 (-0.55%) | 2,705,900 |
31 Oct 2023 | MYR | 0.895 | 0.905 | 0.895 | 0.905 | 0.905 | +0.01 (+1.12%) | 3,476,500 |
30 Oct 2023 | MYR | 0.9 | 0.91 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 4,079,300 |
27 Oct 2023 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,711,000 |
26 Oct 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 4,227,500 |
25 Oct 2023 | MYR | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | -0.005 (-0.55%) | 4,309,600 |
24 Oct 2023 | MYR | 0.9 | 0.905 | 0.89 | 0.905 | 0.905 | +0.005 (+0.56%) | 3,716,700 |
23 Oct 2023 | MYR | 0.905 | 0.91 | 0.89 | 0.9 | 0.9 | -0.005 (-0.55%) | 4,357,000 |
20 Oct 2023 | MYR | 0.905 | 0.905 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 2,734,000 |
19 Oct 2023 | MYR | 0.905 | 0.91 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 3,416,900 |
18 Oct 2023 | MYR | 0.91 | 0.91 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 4,118,000 |
17 Oct 2023 | MYR | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 4,487,000 |
16 Oct 2023 | MYR | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 4,154,800 |
13 Oct 2023 | MYR | 0.905 | 0.915 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 4,531,600 |
12 Oct 2023 | MYR | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1,694,200 |
11 Oct 2023 | MYR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.005 (+0.55%) | 3,649,000 |
10 Oct 2023 | MYR | 0.9 | 0.905 | 0.895 | 0.905 | 0.905 | 0.0 (0.0%) | 3,435,200 |
9 Oct 2023 | MYR | 0.9 | 0.905 | 0.895 | 0.905 | 0.905 | +0.005 (+0.56%) | 4,120,700 |
6 Oct 2023 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 5,120,000 |
5 Oct 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 3,161,300 |
4 Oct 2023 | MYR | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 2,573,600 |