Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 4,227,500 |
25 Oct 2023 | MYR | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | -0.005 (-0.55%) | 4,309,600 |
24 Oct 2023 | MYR | 0.9 | 0.905 | 0.89 | 0.905 | 0.905 | +0.005 (+0.56%) | 3,716,700 |
23 Oct 2023 | MYR | 0.905 | 0.91 | 0.89 | 0.9 | 0.9 | -0.005 (-0.55%) | 4,357,000 |
20 Oct 2023 | MYR | 0.905 | 0.905 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 2,734,000 |
19 Oct 2023 | MYR | 0.905 | 0.91 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 3,416,900 |
18 Oct 2023 | MYR | 0.91 | 0.91 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 4,118,000 |
17 Oct 2023 | MYR | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 4,487,000 |
16 Oct 2023 | MYR | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 4,154,800 |
13 Oct 2023 | MYR | 0.905 | 0.915 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 4,531,600 |
12 Oct 2023 | MYR | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1,694,200 |
11 Oct 2023 | MYR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.005 (+0.55%) | 3,649,000 |
10 Oct 2023 | MYR | 0.9 | 0.905 | 0.895 | 0.905 | 0.905 | 0.0 (0.0%) | 3,435,200 |
9 Oct 2023 | MYR | 0.9 | 0.905 | 0.895 | 0.905 | 0.905 | +0.005 (+0.56%) | 4,120,700 |
6 Oct 2023 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 5,120,000 |
5 Oct 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 3,161,300 |
4 Oct 2023 | MYR | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 2,573,600 |
3 Oct 2023 | MYR | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 5,399,300 |
2 Oct 2023 | MYR | 0.91 | 0.91 | 0.895 | 0.9 | 0.9 | -0.005 (-0.55%) | 1,240,400 |
29 Sep 2023 | MYR | 0.905 | 0.905 | 0.895 | 0.905 | 0.905 | +0.005 (+0.56%) | 3,067,700 |
27 Sep 2023 | MYR | 0.905 | 0.91 | 0.895 | 0.9 | 0.9 | -0.005 (-0.55%) | 2,536,900 |
26 Sep 2023 | MYR | 0.9 | 0.91 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 2,687,500 |
25 Sep 2023 | MYR | 0.91 | 0.91 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 5,324,300 |
22 Sep 2023 | MYR | 0.92 | 0.92 | 0.905 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,684,300 |
21 Sep 2023 | MYR | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | +0.005 (+0.55%) | 5,922,200 |
20 Sep 2023 | MYR | 0.925 | 0.93 | 0.915 | 0.915 | 0.915 | -0.015 (-1.61%) | 1,857,500 |
19 Sep 2023 | MYR | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 2,316,300 |
18 Sep 2023 | MYR | 0.93 | 0.93 | 0.915 | 0.925 | 0.925 | -0.005 (-0.54%) | 2,032,700 |
15 Sep 2023 | MYR | 0.93 | 0.935 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 4,570,200 |
14 Sep 2023 | MYR | 0.925 | 0.93 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 2,882,400 |