Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 166,112 |
22 Apr 2024 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 66,500 |
19 Apr 2024 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 190,500 |
18 Apr 2024 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 154,000 |
17 Apr 2024 | HKD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 229,446 |
16 Apr 2024 | HKD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 138,500 |
15 Apr 2024 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 148,000 |
12 Apr 2024 | HKD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 85,000 |
11 Apr 2024 | HKD | 1.1 | 1.1 | 1.04 | 1.05 | 1.05 | -0.05 (-4.55%) | 250,000 |
10 Apr 2024 | HKD | 1.04 | 1.1 | 1.03 | 1.1 | 1.1 | +0.06 (+5.77%) | 207,000 |
9 Apr 2024 | HKD | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | +0.04 (+4%) | 230,500 |
8 Apr 2024 | HKD | 1.01 | 1.03 | 1 | 1 | 1 | 0.0 (0.0%) | 141,000 |
5 Apr 2024 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 300,500 |
3 Apr 2024 | HKD | 1.02 | 1.04 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 166,500 |
2 Apr 2024 | HKD | 1.01 | 1.02 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 788,500 |
28 Mar 2024 | HKD | 1.01 | 1.04 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 80,500 |
27 Mar 2024 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 307,000 |
26 Mar 2024 | HKD | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 166,000 |
25 Mar 2024 | HKD | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 76,500 |
22 Mar 2024 | HKD | 1.05 | 1.06 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 523,000 |
21 Mar 2024 | HKD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 94,000 |
20 Mar 2024 | HKD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 197,828 |
19 Mar 2024 | HKD | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 561,500 |
18 Mar 2024 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 123,000 |
15 Mar 2024 | HKD | 1.1 | 1.12 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 435,000 |
14 Mar 2024 | HKD | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 251,000 |
13 Mar 2024 | HKD | 1.13 | 1.13 | 1.09 | 1.11 | 1.11 | -0.03 (-2.63%) | 657,401 |
12 Mar 2024 | HKD | 1.12 | 1.16 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 2,107,000 |
11 Mar 2024 | HKD | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 220,500 |
8 Mar 2024 | HKD | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 180,500 |