Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2009 | MYR | 0.0625 | 0.0625 | 0.03 | 0.03 | 0.03 | -0.003 (-7.69%) | 0 |
22 Jul 2009 | MYR | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
21 Jul 2009 | MYR | 0.1425 | 0.1425 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
20 Jul 2009 | MYR | 0.1413 | 0.1413 | 0.0325 | 0.0325 | 0.0325 | -0.005 (-13.33%) | 0 |
17 Jul 2009 | MYR | 0.1388 | 0.1388 | 0.0375 | 0.0375 | 0.0375 | +0.005 (+15.38%) | 0 |
16 Jul 2009 | MYR | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0.007 (+30%) | 0 |
15 Jul 2009 | MYR | 0.1388 | 0.1388 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 0 |
14 Jul 2009 | MYR | 0.1388 | 0.1388 | 0.04 | 0.04 | 0.04 | +0.007 (+23.08%) | 0 |
13 Jul 2009 | MYR | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0.003 (+8.33%) | 0 |
10 Jul 2009 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Jul 2009 | MYR | 0.0675 | 0.0675 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Jul 2009 | MYR | 0.0675 | 0.0675 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 0 |
7 Jul 2009 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Jul 2009 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 0 |
3 Jul 2009 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 0 |
2 Jul 2009 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-5.88%) | 0 |
1 Jul 2009 | MYR | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
30 Jun 2009 | MYR | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.003 (+6.25%) | 0 |
29 Jun 2009 | MYR | 0.1388 | 0.1388 | 0.04 | 0.04 | 0.04 | -0.004 (-8.68%) | 0 |
26 Jun 2009 | MYR | 0.1388 | 0.1388 | 0.0438 | 0.0438 | 0.0438 | +0.001 (+3.06%) | 0 |
25 Jun 2009 | MYR | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.005 (+13.33%) | 0 |
24 Jun 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.004 (-9.20%) | 0 |
23 Jun 2009 | MYR | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | +0.001 (+3.25%) | 0 |
22 Jun 2009 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 0 |
19 Jun 2009 | MYR | 0.1263 | 0.1263 | 0.045 | 0.045 | 0.045 | +0.004 (+8.96%) | 0 |
18 Jun 2009 | MYR | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | -0.001 (-2.82%) | 0 |
17 Jun 2009 | MYR | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.003 (+6.25%) | 0 |
16 Jun 2009 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 0 |
15 Jun 2009 | MYR | 0.1038 | 0.1038 | 0.045 | 0.045 | 0.045 | +0.003 (+5.88%) | 0 |
12 Jun 2009 | MYR | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.003 (+6.25%) | 0 |