Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2008 | MYR | 0.1013 | 0.1013 | 0.0975 | 0.1 | 0.1 | +0.005 (+5.26%) | 256,000 |
31 Jul 2008 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
30 Jul 2008 | MYR | 0.1013 | 0.1013 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 361,200 |
29 Jul 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.21%) | 48 |
28 Jul 2008 | MYR | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 332,000 |
25 Jul 2008 | MYR | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
24 Jul 2008 | MYR | 0.1025 | 0.105 | 0.0975 | 0.0988 | 0.0988 | -0.003 (-2.47%) | 252,400 |
23 Jul 2008 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | +0.001 (+1.30%) | 128,000 |
22 Jul 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.21%) | 236,000 |
21 Jul 2008 | MYR | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
18 Jul 2008 | MYR | 0.1013 | 0.1013 | 0.0975 | 0.0988 | 0.0988 | -0.003 (-2.47%) | 234,800 |
17 Jul 2008 | MYR | 0.095 | 0.1013 | 0.095 | 0.1013 | 0.1013 | +0.001 (+1.30%) | 253,200 |
16 Jul 2008 | MYR | 0.0925 | 0.1 | 0.09 | 0.1 | 0.1 | +0.001 (+1.21%) | 140,000 |
15 Jul 2008 | MYR | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
14 Jul 2008 | MYR | 0.0925 | 0.0988 | 0.0925 | 0.0988 | 0.0988 | 0.0 (0.0%) | 205,200 |
11 Jul 2008 | MYR | 0.0975 | 0.0988 | 0.0975 | 0.0988 | 0.0988 | +0.006 (+6.81%) | 187,200 |
10 Jul 2008 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | -0.007 (-7.50%) | 14,800 |
9 Jul 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Jul 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.44%) | 130,400 |
7 Jul 2008 | MYR | 0.1 | 0.1025 | 0.1 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 172,000 |
4 Jul 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jul 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Jul 2008 | MYR | 0.0975 | 0.1 | 0.0975 | 0.1 | 0.1 | 0.0 (0.0%) | 130,400 |
1 Jul 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.44%) | 68,000 |
30 Jun 2008 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +0.001 (+1.18%) | 99,600 |
27 Jun 2008 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
26 Jun 2008 | MYR | 0.0975 | 0.1013 | 0.095 | 0.1013 | 0.1013 | +0.001 (+1.30%) | 132,000 |
25 Jun 2008 | MYR | 0.0925 | 0.1 | 0.0925 | 0.1 | 0.1 | +0.005 (+5.26%) | 68,000 |
24 Jun 2008 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 99,600 |
23 Jun 2008 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 42,000 |