Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | MYR | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 1,414,200 |
6 Mar 2024 | MYR | 0.595 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 1,221,000 |
5 Mar 2024 | MYR | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,117,300 |
4 Mar 2024 | MYR | 0.625 | 0.625 | 0.605 | 0.61 | 0.61 | -0.01 (-1.61%) | 756,800 |
1 Mar 2024 | MYR | 0.625 | 0.63 | 0.61 | 0.62 | 0.62 | -0.005 (-0.80%) | 1,590,500 |
29 Feb 2024 | MYR | 0.655 | 0.655 | 0.59 | 0.625 | 0.625 | -0.07 (-10.07%) | 12,482,400 |
28 Feb 2024 | MYR | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | -0.015 (-2.11%) | 727,700 |
27 Feb 2024 | MYR | 0.71 | 0.715 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 1,159,600 |
26 Feb 2024 | MYR | 0.72 | 0.72 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 903,900 |
23 Feb 2024 | MYR | 0.735 | 0.74 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 2,399,000 |
22 Feb 2024 | MYR | 0.7 | 0.74 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 4,660,700 |
21 Feb 2024 | MYR | 0.7 | 0.705 | 0.695 | 0.7 | 0.7 | -0.005 (-0.71%) | 1,007,100 |
20 Feb 2024 | MYR | 0.7 | 0.71 | 0.695 | 0.705 | 0.705 | -0.005 (-0.70%) | 708,000 |
19 Feb 2024 | MYR | 0.705 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 181,900 |
16 Feb 2024 | MYR | 0.715 | 0.715 | 0.7 | 0.71 | 0.71 | -0.005 (-0.70%) | 501,100 |
15 Feb 2024 | MYR | 0.68 | 0.72 | 0.68 | 0.715 | 0.715 | +0.035 (+5.15%) | 1,689,100 |
14 Feb 2024 | MYR | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 457,600 |
13 Feb 2024 | MYR | 0.68 | 0.69 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 1,226,300 |
9 Feb 2024 | MYR | 0.68 | 0.685 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 239,600 |
8 Feb 2024 | MYR | 0.675 | 0.685 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 730,500 |
7 Feb 2024 | MYR | 0.675 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 200,300 |
6 Feb 2024 | MYR | 0.67 | 0.68 | 0.665 | 0.675 | 0.675 | +0.005 (+0.75%) | 1,088,000 |
5 Feb 2024 | MYR | 0.685 | 0.685 | 0.67 | 0.67 | 0.67 | -0.015 (-2.19%) | 2,405,700 |
2 Feb 2024 | MYR | 0.69 | 0.695 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 1,146,100 |
31 Jan 2024 | MYR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 840,700 |
30 Jan 2024 | MYR | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 373,800 |
29 Jan 2024 | MYR | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 1,295,400 |
26 Jan 2024 | MYR | 0.72 | 0.72 | 0.695 | 0.7 | 0.7 | -0.02 (-2.78%) | 2,674,300 |
24 Jan 2024 | MYR | 0.72 | 0.725 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 543,800 |
23 Jan 2024 | MYR | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 568,300 |