JHM Consolidation Bhd Recent Share Price (KLSE:0127)

7 Followers KLSE:0127 - JHM Consolidation Bhd JHM Consolidation Bhd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2024	MYR	0.72	0.72	0.715	0.72	0.72	0.0 (0.0%)	568,300
22 Jan 2024	MYR	0.72	0.725	0.715	0.72	0.72	+0.005 (+0.70%)	595,300
19 Jan 2024	MYR	0.705	0.72	0.705	0.715	0.715	+0.005 (+0.70%)	697,700
18 Jan 2024	MYR	0.71	0.71	0.695	0.71	0.71	0.0 (0.0%)	1,265,300
17 Jan 2024	MYR	0.715	0.725	0.7	0.71	0.71	-0.005 (-0.70%)	2,021,800
16 Jan 2024	MYR	0.74	0.74	0.715	0.715	0.715	-0.025 (-3.38%)	1,888,100
15 Jan 2024	MYR	0.73	0.745	0.73	0.74	0.74	+0.01 (+1.37%)	717,100
12 Jan 2024	MYR	0.73	0.735	0.725	0.73	0.73	0.0 (0.0%)	422,500
11 Jan 2024	MYR	0.73	0.735	0.725	0.73	0.73	0.0 (0.0%)	457,800
10 Jan 2024	MYR	0.74	0.745	0.73	0.73	0.73	-0.01 (-1.35%)	612,400
9 Jan 2024	MYR	0.75	0.76	0.74	0.74	0.74	-0.01 (-1.33%)	2,354,100
8 Jan 2024	MYR	0.75	0.75	0.74	0.75	0.75	0.0 (0.0%)	1,146,300
5 Jan 2024	MYR	0.735	0.755	0.735	0.75	0.75	+0.015 (+2.04%)	2,437,800
4 Jan 2024	MYR	0.72	0.74	0.715	0.735	0.735	+0.015 (+2.08%)	1,793,500
3 Jan 2024	MYR	0.715	0.725	0.71	0.72	0.72	+0.005 (+0.70%)	654,400
2 Jan 2024	MYR	0.72	0.725	0.715	0.715	0.715	-0.005 (-0.69%)	795,900
29 Dec 2023	MYR	0.725	0.73	0.72	0.72	0.72	-0.01 (-1.37%)	796,100
28 Dec 2023	MYR	0.735	0.735	0.725	0.73	0.73	-0.005 (-0.68%)	599,500
27 Dec 2023	MYR	0.725	0.74	0.725	0.735	0.735	+0.005 (+0.68%)	602,200
26 Dec 2023	MYR	0.725	0.73	0.72	0.73	0.73	+0.005 (+0.69%)	584,900
22 Dec 2023	MYR	0.725	0.73	0.72	0.725	0.725	0.0 (0.0%)	899,600
21 Dec 2023	MYR	0.715	0.73	0.715	0.725	0.725	0.0 (0.0%)	497,400
20 Dec 2023	MYR	0.725	0.735	0.72	0.725	0.725	+0.005 (+0.69%)	3,187,400
19 Dec 2023	MYR	0.72	0.72	0.71	0.72	0.72	-0.005 (-0.69%)	2,985,900
18 Dec 2023	MYR	0.735	0.735	0.72	0.725	0.725	-0.005 (-0.68%)	914,800
15 Dec 2023	MYR	0.735	0.74	0.73	0.73	0.73	-0.005 (-0.68%)	623,900
14 Dec 2023	MYR	0.72	0.74	0.72	0.735	0.735	+0.025 (+3.52%)	3,356,500
13 Dec 2023	MYR	0.705	0.71	0.7	0.71	0.71	+0.005 (+0.71%)	805,700
12 Dec 2023	MYR	0.7	0.72	0.695	0.705	0.705	+0.005 (+0.71%)	2,583,900
11 Dec 2023	MYR	0.705	0.705	0.695	0.7	0.7	-0.01 (-1.41%)	2,779,800

First
1
2
3
4
5
Last