JHM Consolidation Bhd Recent Share Price (KLSE:0127)

7 Followers KLSE:0127 - JHM Consolidation Bhd JHM Consolidation Bhd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2023	MYR	0.705	0.705	0.695	0.7	0.7	-0.01 (-1.41%)	2,779,800
8 Dec 2023	MYR	0.695	0.715	0.695	0.71	0.71	+0.015 (+2.16%)	1,660,200
7 Dec 2023	MYR	0.7	0.7	0.69	0.695	0.695	-0.005 (-0.71%)	885,900
6 Dec 2023	MYR	0.7	0.705	0.69	0.7	0.7	0.0 (0.0%)	1,812,300
5 Dec 2023	MYR	0.71	0.715	0.7	0.7	0.7	-0.01 (-1.41%)	1,943,100
4 Dec 2023	MYR	0.715	0.715	0.705	0.71	0.71	-0.01 (-1.39%)	2,417,900
1 Dec 2023	MYR	0.72	0.725	0.715	0.72	0.72	-0.005 (-0.69%)	719,400
30 Nov 2023	MYR	0.71	0.725	0.71	0.725	0.725	+0.015 (+2.11%)	1,285,500
29 Nov 2023	MYR	0.73	0.735	0.71	0.71	0.71	-0.02 (-2.74%)	4,155,300
28 Nov 2023	MYR	0.74	0.74	0.73	0.73	0.73	-0.015 (-2.01%)	1,389,200
27 Nov 2023	MYR	0.755	0.755	0.74	0.745	0.745	0.0 (0.0%)	881,700
24 Nov 2023	MYR	0.74	0.745	0.73	0.745	0.745	+0.005 (+0.68%)	1,249,300
23 Nov 2023	MYR	0.75	0.755	0.735	0.74	0.74	-0.015 (-1.99%)	1,376,200
22 Nov 2023	MYR	0.76	0.765	0.75	0.755	0.755	-0.005 (-0.66%)	1,354,800
21 Nov 2023	MYR	0.76	0.77	0.755	0.76	0.76	+0.005 (+0.66%)	1,450,300
20 Nov 2023	MYR	0.755	0.76	0.75	0.755	0.755	-0.005 (-0.66%)	616,000
17 Nov 2023	MYR	0.755	0.76	0.755	0.76	0.76	0.0 (0.0%)	400,500
16 Nov 2023	MYR	0.77	0.77	0.755	0.76	0.76	-0.015 (-1.94%)	682,200
15 Nov 2023	MYR	0.78	0.78	0.77	0.775	0.775	0.0 (0.0%)	802,400
14 Nov 2023	MYR	0.76	0.775	0.76	0.775	0.775	+0.015 (+1.97%)	582,500
10 Nov 2023	MYR	0.76	0.77	0.755	0.76	0.76	-0.01 (-1.30%)	264,600
9 Nov 2023	MYR	0.76	0.77	0.76	0.77	0.77	+0.005 (+0.65%)	242,200
8 Nov 2023	MYR	0.76	0.77	0.76	0.765	0.765	+0.005 (+0.66%)	504,600
7 Nov 2023	MYR	0.765	0.77	0.755	0.76	0.76	-0.005 (-0.65%)	1,220,900
6 Nov 2023	MYR	0.745	0.77	0.745	0.765	0.765	+0.025 (+3.38%)	2,443,600
3 Nov 2023	MYR	0.735	0.75	0.73	0.74	0.74	+0.015 (+2.07%)	2,606,700
2 Nov 2023	MYR	0.73	0.74	0.725	0.725	0.725	-0.005 (-0.68%)	2,421,100
1 Nov 2023	MYR	0.73	0.73	0.72	0.73	0.73	0.0 (0.0%)	1,387,600
31 Oct 2023	MYR	0.75	0.75	0.73	0.73	0.73	-0.02 (-2.67%)	2,070,000
30 Oct 2023	MYR	0.755	0.76	0.745	0.75	0.75	-0.005 (-0.66%)	580,400

First
2
3
4
5
6
Last