| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | MYR | 0.2978 | 0.2978 | 0.2893 | 0.295 | 0.295 | +0.011 (+4.02%) | 89,724 |
| 31 Mar 2008 | MYR | 0.2978 | 0.3007 | 0.2836 | 0.2836 | 0.2836 | -0.017 (-5.69%) | 51,649 |
| 28 Mar 2008 | MYR | 0.2922 | 0.3035 | 0.2836 | 0.3007 | 0.3007 | +0.011 (+3.94%) | 120,044 |
| 27 Mar 2008 | MYR | 0.2922 | 0.2922 | 0.2836 | 0.2893 | 0.2893 | -0.011 (-3.79%) | 104,179 |
| 26 Mar 2008 | MYR | 0.295 | 0.3007 | 0.295 | 0.3007 | 0.3007 | +0.006 (+1.93%) | 74,036 |
| 25 Mar 2008 | MYR | 0.2808 | 0.3007 | 0.278 | 0.295 | 0.295 | +0.014 (+5.06%) | 128,153 |
| 24 Mar 2008 | MYR | 0.2808 | 0.2808 | 0.2808 | 0.2808 | 0.2808 | +0.003 (+1.01%) | 2,644 |
| 21 Mar 2008 | MYR | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | -0.006 (-1.97%) | 352 |
| 19 Mar 2008 | MYR | 0.278 | 0.2836 | 0.278 | 0.2836 | 0.2836 | 0.0 (0.0%) | 15,864 |
| 18 Mar 2008 | MYR | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 0.2836 | +0.003 (+1.00%) | 3,525 |
| 17 Mar 2008 | MYR | 0.2893 | 0.2893 | 0.2723 | 0.2808 | 0.2808 | -0.003 (-0.99%) | 3,525 |
| 14 Mar 2008 | MYR | 0.2893 | 0.2893 | 0.2524 | 0.2836 | 0.2836 | -0.006 (-1.97%) | 20,448 |
| 13 Mar 2008 | MYR | 0.295 | 0.3007 | 0.2893 | 0.2893 | 0.2893 | -0.006 (-1.93%) | 43,187 |
| 12 Mar 2008 | MYR | 0.2581 | 0.312 | 0.2581 | 0.295 | 0.295 | +0.04 (+15.55%) | 104,532 |
| 11 Mar 2008 | MYR | 0.2553 | 0.2666 | 0.2553 | 0.2553 | 0.2553 | +0.023 (+9.76%) | 20,976 |
| 10 Mar 2008 | MYR | 0.2553 | 0.2553 | 0.2326 | 0.2326 | 0.2326 | -0.04 (-14.58%) | 74,565 |
| 7 Mar 2008 | MYR | 0.2836 | 0.2836 | 0.2298 | 0.2723 | 0.2723 | -0.009 (-3.03%) | 646,055 |
| 6 Mar 2008 | MYR | 0.295 | 0.3007 | 0.2723 | 0.2808 | 0.2808 | -0.006 (-1.99%) | 112,993 |
| 5 Mar 2008 | MYR | 0.3177 | 0.3177 | 0.2836 | 0.2865 | 0.2865 | -0.031 (-9.82%) | 72,802 |
| 4 Mar 2008 | MYR | 0.3234 | 0.3234 | 0.2836 | 0.3177 | 0.3177 | -0.006 (-1.76%) | 218,407 |
| 3 Mar 2008 | MYR | 0.3234 | 0.3234 | 0.3234 | 0.3234 | 0.3234 | -0.003 (-0.86%) | 5 |
| 29 Feb 2008 | MYR | 0.312 | 0.3262 | 0.3063 | 0.3262 | 0.3262 | +0.014 (+4.55%) | 29,085 |
| 28 Feb 2008 | MYR | 0.329 | 0.329 | 0.3035 | 0.312 | 0.312 | -0.017 (-5.17%) | 113,169 |
| 27 Feb 2008 | MYR | 0.3347 | 0.3347 | 0.3262 | 0.329 | 0.329 | 0.0 (0.0%) | 177,158 |
| 26 Feb 2008 | MYR | 0.3375 | 0.3375 | 0.329 | 0.329 | 0.329 | -0.006 (-1.70%) | 1,410 |
| 25 Feb 2008 | MYR | 0.3347 | 0.3347 | 0.3347 | 0.3347 | 0.3347 | -0.003 (-0.83%) | 18,156 |
| 22 Feb 2008 | MYR | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | +0.009 (+2.58%) | 8,813 |
| 21 Feb 2008 | MYR | 0.3404 | 0.3404 | 0.3205 | 0.329 | 0.329 | -0.009 (-2.52%) | 48,123 |
| 20 Feb 2008 | MYR | 0.3347 | 0.3404 | 0.3262 | 0.3375 | 0.3375 | +0.003 (+0.84%) | 100,477 |
| 19 Feb 2008 | MYR | 0.3404 | 0.3461 | 0.3347 | 0.3347 | 0.3347 | -0.006 (-1.67%) | 34,374 |
