| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | MYR | 2.48 | 2.54 | 2.4067 | 2.4533 | 2.4533 | -0.02 (-0.81%) | 5,614,650 |
| 23 Oct 2020 | MYR | 2.4733 | 2.5533 | 2.46 | 2.4733 | 2.4733 | +0.02 (+0.82%) | 20,563,350 |
| 22 Oct 2020 | MYR | 2.4267 | 2.5 | 2.4 | 2.4533 | 2.4533 | +0.027 (+1.10%) | 8,652,000 |
| 21 Oct 2020 | MYR | 2.4867 | 2.5067 | 2.42 | 2.4267 | 2.4267 | -0.06 (-2.41%) | 6,094,950 |
| 20 Oct 2020 | MYR | 2.4667 | 2.4933 | 2.4333 | 2.4867 | 2.4867 | +0.02 (+0.81%) | 4,166,550 |
| 19 Oct 2020 | MYR | 2.4667 | 2.4933 | 2.44 | 2.4667 | 2.4667 | 0.0 (0.0%) | 5,517,000 |
| 16 Oct 2020 | MYR | 2.4467 | 2.4867 | 2.4467 | 2.4667 | 2.4667 | +0.02 (+0.82%) | 2,665,950 |
| 15 Oct 2020 | MYR | 2.4333 | 2.4933 | 2.4133 | 2.4467 | 2.4467 | -0.007 (-0.27%) | 5,633,700 |
| 14 Oct 2020 | MYR | 2.4467 | 2.4733 | 2.4067 | 2.4533 | 2.4533 | +0.007 (+0.27%) | 4,781,100 |
| 13 Oct 2020 | MYR | 2.4667 | 2.4867 | 2.4333 | 2.4467 | 2.4467 | -0.02 (-0.81%) | 2,253,000 |
| 12 Oct 2020 | MYR | 2.5 | 2.5 | 2.4467 | 2.4667 | 2.4667 | -0.013 (-0.54%) | 3,693,750 |
| 9 Oct 2020 | MYR | 2.4333 | 2.4867 | 2.42 | 2.48 | 2.48 | +0.053 (+2.20%) | 3,739,350 |
| 8 Oct 2020 | MYR | 2.4533 | 2.48 | 2.4067 | 2.4267 | 2.4267 | -0.027 (-1.08%) | 2,433,300 |
| 7 Oct 2020 | MYR | 2.4 | 2.4533 | 2.3867 | 2.4533 | 2.4533 | +0.053 (+2.22%) | 2,266,950 |
| 6 Oct 2020 | MYR | 2.4533 | 2.5 | 2.38 | 2.4 | 2.4 | -0.02 (-0.83%) | 4,237,050 |
| 5 Oct 2020 | MYR | 2.3867 | 2.44 | 2.3533 | 2.42 | 2.42 | +0.067 (+2.83%) | 3,570,600 |
| 2 Oct 2020 | MYR | 2.46 | 2.5067 | 2.3533 | 2.3533 | 2.3533 | -0.107 (-4.34%) | 5,377,800 |
| 1 Oct 2020 | MYR | 2.4267 | 2.4667 | 2.4133 | 2.46 | 2.46 | +0.047 (+1.94%) | 4,077,450 |
| 30 Sep 2020 | MYR | 2.3933 | 2.4333 | 2.34 | 2.4133 | 2.4133 | +0.02 (+0.84%) | 3,161,100 |
| 29 Sep 2020 | MYR | 2.4 | 2.44 | 2.3867 | 2.3933 | 2.3933 | +0.013 (+0.56%) | 4,540,500 |
| 28 Sep 2020 | MYR | 2.3933 | 2.4 | 2.3333 | 2.38 | 2.38 | +0.047 (+2.00%) | 3,836,400 |
| 25 Sep 2020 | MYR | 2.2867 | 2.3533 | 2.2867 | 2.3333 | 2.3333 | +0.053 (+2.34%) | 4,711,650 |
| 24 Sep 2020 | MYR | 2.2667 | 2.2933 | 2.2667 | 2.28 | 2.28 | +0.007 (+0.29%) | 3,188,100 |
| 23 Sep 2020 | MYR | 2.2667 | 2.2867 | 2.2467 | 2.2733 | 2.2733 | +0.027 (+1.18%) | 5,844,150 |
| 22 Sep 2020 | MYR | 2.1467 | 2.28 | 2.1467 | 2.2467 | 2.2467 | +0.08 (+3.69%) | 5,786,250 |
| 21 Sep 2020 | MYR | 2.2667 | 2.2733 | 2.1667 | 2.1667 | 2.1667 | -0.1 (-4.41%) | 7,571,700 |
| 18 Sep 2020 | MYR | 2.2667 | 2.3133 | 2.24 | 2.2667 | 2.2667 | -0.007 (-0.29%) | 6,931,950 |
| 17 Sep 2020 | MYR | 2.4 | 2.4133 | 2.26 | 2.2733 | 2.2733 | -0.127 (-5.28%) | 11,641,500 |
| 15 Sep 2020 | MYR | 2.3267 | 2.4267 | 2.2933 | 2.4 | 2.4 | +0.087 (+3.75%) | 6,930,150 |
| 14 Sep 2020 | MYR | 2.3467 | 2.3867 | 2.2867 | 2.3133 | 2.3133 | -0.007 (-0.29%) | 4,672,950 |
