Kenanga Investment Bank Berhad Recent Share Price (KLSE:0128C7)

Latest Article: Celebrate Fabulous 40 with Evan!

KLSE:0128C7 - Kenanga Investment Bank Berhad - CW CALL (Frontken Corp) E 15/08/2022 MYR 3.50 Kenanga Investment Bank Berhad
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
1 Apr 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	699,000
31 Mar 2022	MYR	0.06	0.055	0.055	0.06	0.06	+0.005 (+9.09%)	3,450,900
30 Mar 2022	MYR	0.07	0.055	0.07	0.055	0.055	-0.005 (-8.33%)	8,857,900
29 Mar 2022	MYR	0.07	0.06	0.07	0.06	0.06	-0.005 (-7.69%)	500,000
28 Mar 2022	MYR	0.07	0.065	0.07	0.065	0.065	-0.01 (-13.33%)	1,657,900
25 Mar 2022	MYR	0.09	0.075	0.08	0.075	0.075	0.0 (0.0%)	8,542,700
24 Mar 2022	MYR	0.08	0.07	0.08	0.075	0.075	-0.01 (-11.76%)	10,280,800
23 Mar 2022	MYR	0.095	0.08	0.085	0.085	0.085	+0.005 (+6.25%)	9,929,100
22 Mar 2022	MYR	0.08	0.07	0.07	0.08	0.08	+0.01 (+14.29%)	650,000
21 Mar 2022	MYR	0.075	0.065	0.065	0.07	0.07	+0.01 (+16.67%)	1,143,000
18 Mar 2022	MYR	0.07	0.06	0.07	0.06	0.06	-0.01 (-14.29%)	2,213,000
17 Mar 2022	MYR	0.075	0.055	0.055	0.07	0.07	+0.025 (+55.56%)	3,617,000
16 Mar 2022	MYR	0.045	0.04	0.04	0.045	0.045	+0.01 (+28.57%)	3,729,200
15 Mar 2022	MYR	0.035	0.03	0.035	0.035	0.035	-0.005 (-12.50%)	2,095,000
14 Mar 2022	MYR	0.05	0.04	0.05	0.04	0.04	-0.005 (-11.11%)	2,165,100
11 Mar 2022	MYR	0.055	0.03	0.035	0.045	0.045	+0.005 (+12.50%)	5,730,300
10 Mar 2022	MYR	0.055	0.04	0.055	0.04	0.04	0.0 (0.0%)	26,075,100
9 Mar 2022	MYR	0.045	0.025	0.025	0.04	0.04	+0.025 (+166.67%)	1,334,800
8 Mar 2022	MYR	0.015	0.015	0.015	0.015	0.015	-0.05 (-76.92%)	1,000,000
7 Mar 2022	MYR	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
4 Mar 2022	MYR	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
3 Mar 2022	MYR	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
2 Mar 2022	MYR	0.065	0.065	0.065	0.065	0.065	-0.015 (-18.75%)	18,000
1 Mar 2022	MYR	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
28 Feb 2022	MYR	0.08	0.08	0.08	0.08	0.08	+0.02 (+33.33%)	23,000
25 Feb 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
24 Feb 2022	MYR	0.06	0.06	0.06	0.06	0.06	-0.01 (-14.29%)	75,000
23 Feb 2022	MYR	0.07	0.06	0.06	0.07	0.07	+0.01 (+16.67%)	1,000,000
22 Feb 2022	MYR	0.07	0.06	0.065	0.06	0.06	-0.02 (-25%)	2,189,300
21 Feb 2022	MYR	0.095	0.08	0.095	0.08	0.08	-0.02 (-20%)	2,670,000

First
1
2
3
4
5
Last

See Xignite Response