KLSE:0128C7 - Kenanga Investment Bank Berhad - CW CALL (Frontken Corp) E 15/08/2022 MYR 3.50 Kenanga Investment Bank Berhad
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Mar 2022 MYR 0.09 0.075 0.08 0.075 0.075 0.0 (0.0%) 8,542,700
24 Mar 2022 MYR 0.08 0.07 0.08 0.075 0.075 -0.01 (-11.76%) 10,280,800
23 Mar 2022 MYR 0.095 0.08 0.085 0.085 0.085 +0.005 (+6.25%) 9,929,100
22 Mar 2022 MYR 0.08 0.07 0.07 0.08 0.08 +0.01 (+14.29%) 650,000
21 Mar 2022 MYR 0.075 0.065 0.065 0.07 0.07 +0.01 (+16.67%) 1,143,000
18 Mar 2022 MYR 0.07 0.06 0.07 0.06 0.06 -0.01 (-14.29%) 2,213,000
17 Mar 2022 MYR 0.075 0.055 0.055 0.07 0.07 +0.025 (+55.56%) 3,617,000
16 Mar 2022 MYR 0.045 0.04 0.04 0.045 0.045 +0.01 (+28.57%) 3,729,200
15 Mar 2022 MYR 0.035 0.03 0.035 0.035 0.035 -0.005 (-12.50%) 2,095,000
14 Mar 2022 MYR 0.05 0.04 0.05 0.04 0.04 -0.005 (-11.11%) 2,165,100
11 Mar 2022 MYR 0.055 0.03 0.035 0.045 0.045 +0.005 (+12.50%) 5,730,300
10 Mar 2022 MYR 0.055 0.04 0.055 0.04 0.04 0.0 (0.0%) 26,075,100
9 Mar 2022 MYR 0.045 0.025 0.025 0.04 0.04 +0.025 (+166.67%) 1,334,800
8 Mar 2022 MYR 0.015 0.015 0.015 0.015 0.015 -0.05 (-76.92%) 1,000,000
7 Mar 2022 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
4 Mar 2022 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
3 Mar 2022 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
2 Mar 2022 MYR 0.065 0.065 0.065 0.065 0.065 -0.015 (-18.75%) 18,000
1 Mar 2022 MYR 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
28 Feb 2022 MYR 0.08 0.08 0.08 0.08 0.08 +0.02 (+33.33%) 23,000
25 Feb 2022 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
24 Feb 2022 MYR 0.06 0.06 0.06 0.06 0.06 -0.01 (-14.29%) 75,000
23 Feb 2022 MYR 0.07 0.06 0.06 0.07 0.07 +0.01 (+16.67%) 1,000,000
22 Feb 2022 MYR 0.07 0.06 0.065 0.06 0.06 -0.02 (-25%) 2,189,300
21 Feb 2022 MYR 0.095 0.08 0.095 0.08 0.08 -0.02 (-20%) 2,670,000
18 Feb 2022 MYR 0.105 0.1 0.105 0.1 0.1 -0.01 (-9.09%) 2,279,500
17 Feb 2022 MYR 0.11 0.105 0.11 0.11 0.11 +0.005 (+4.76%) 85,500
16 Feb 2022 MYR 0.105 0.1 0.1 0.105 0.105 +0.01 (+10.53%) 7,584,500
15 Feb 2022 MYR 0.095 0.09 0.095 0.095 0.095 0.0 (0.0%) 1,659,200
14 Feb 2022 MYR 0.1 0.095 0.1 0.095 0.095 -0.015 (-13.64%) 56,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms