Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 2,279,500 |
17 Feb 2022 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 85,500 |
16 Feb 2022 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 7,584,500 |
15 Feb 2022 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 1,659,200 |
14 Feb 2022 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 56,800 |
11 Feb 2022 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 100,000 |
10 Feb 2022 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 2,130,000 |
9 Feb 2022 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.015 (+15%) | 696,100 |
8 Feb 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Feb 2022 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 2,056,000 |
4 Feb 2022 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 500,000 |
3 Feb 2022 | MYR | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,720,000 |
31 Jan 2022 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 2,050,000 |
28 Jan 2022 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 550,000 |
27 Jan 2022 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 2,375,000 |
26 Jan 2022 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.015 (+15.79%) | 3,103,000 |
25 Jan 2022 | MYR | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 3,023,500 |
24 Jan 2022 | MYR | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.01 (+10.53%) | 1,778,000 |
21 Jan 2022 | MYR | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 2,200,000 |
20 Jan 2022 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 5,518,800 |
19 Jan 2022 | MYR | 0.12 | 0.12 | 0.1 | 0.105 | 0.105 | -0.025 (-19.23%) | 2,670,000 |
17 Jan 2022 | MYR | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 3,550,000 |
14 Jan 2022 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.04 (-24.24%) | 2,075,000 |
13 Jan 2022 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,000,000 |
12 Jan 2022 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 1,025,000 |
11 Jan 2022 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 168,900 |
10 Jan 2022 | MYR | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.05 (-22.73%) | 5,006,500 |
7 Jan 2022 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Jan 2022 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,100 |
5 Jan 2022 | MYR | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 13,900 |