1 Followers KLSE:0128WB - Frontken Corporation Bhd - Warrants (03/05/2026) Frontken Corporation Bhd - War
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Sep 2021 MYR 0.665 0.62 0.625 0.635 0.635 +0.025 (+4.10%) 20,628,400
22 Sep 2021 MYR 0.63 0.555 0.56 0.61 0.61 +0.050 (+8.93%) 28,525,000
21 Sep 2021 MYR 0.57 0.525 0.525 0.56 0.56 +0.020 (+3.70%) 14,126,900
20 Sep 2021 MYR 0.58 0.53 0.565 0.54 0.54 -0.030 (-5.26%) 10,767,500
17 Sep 2021 MYR 0.595 0.49 0.49 0.57 0.57 +0.085 (+17.53%) 25,692,000
15 Sep 2021 MYR 0.5 0.47 0.47 0.485 0.485 +0.010 (+2.11%) 6,164,800
14 Sep 2021 MYR 0.48 0.455 0.455 0.475 0.475 +0.010 (+2.15%) 9,280,900
13 Sep 2021 MYR 0.47 0.44 0.44 0.465 0.465 +0.040 (+9.41%) 10,681,700
10 Sep 2021 MYR 0.43 0.41 0.415 0.425 0.425 +0.010 (+2.41%) 3,577,100
9 Sep 2021 MYR 0.43 0.405 0.43 0.415 0.415 -0.020 (-4.60%) 7,814,600
8 Sep 2021 MYR 0.44 0.395 0.4 0.435 0.435 +0.035 (+8.75%) 17,266,600
7 Sep 2021 MYR 0.415 0.395 0.405 0.4 0.4 -0.005 (-1.23%) 8,522,500
6 Sep 2021 MYR 0.405 0.375 0.375 0.405 0.405 +0.030 (+8%) 11,693,000
3 Sep 2021 MYR 0.38 0.365 0.375 0.375 0.375 0.0 (0.0%) 4,050,100
2 Sep 2021 MYR 0.39 0.365 0.385 0.375 0.375 -0.010 (-2.60%) 4,652,600
1 Sep 2021 MYR 0.39 0.375 0.39 0.385 0.385 -0.005 (-1.28%) 3,620,100
30 Aug 2021 MYR 0.39 0.365 0.37 0.39 0.39 +0.020 (+5.41%) 12,510,400
27 Aug 2021 MYR 0.375 0.365 0.375 0.37 0.37 -0.005 (-1.33%) 2,324,300
26 Aug 2021 MYR 0.38 0.36 0.365 0.375 0.375 +0.005 (+1.35%) 3,243,100
25 Aug 2021 MYR 0.375 0.365 0.37 0.37 0.37 0.0 (0.0%) 5,206,100
24 Aug 2021 MYR 0.37 0.355 0.36 0.37 0.37 +0.015 (+4.23%) 4,113,700
23 Aug 2021 MYR 0.365 0.35 0.355 0.355 0.355 +0.005 (+1.43%) 2,074,600
20 Aug 2021 MYR 0.355 0.345 0.35 0.35 0.35 0.0 (0.0%) 3,410,800
19 Aug 2021 MYR 0.36 0.345 0.345 0.35 0.35 +0.005 (+1.45%) 3,884,400
18 Aug 2021 MYR 0.35 0.345 0.35 0.345 0.345 -0.005 (-1.43%) 3,838,300
17 Aug 2021 MYR 0.365 0.345 0.36 0.35 0.35 -0.015 (-4.11%) 4,386,900
16 Aug 2021 MYR 0.365 0.345 0.35 0.365 0.365 0.0 (0.0%) 7,705,100
13 Aug 2021 MYR 0.38 0.35 0.375 0.365 0.365 -0.015 (-3.95%) 12,688,000
12 Aug 2021 MYR 0.38 0.36 0.375 0.38 0.38 +0.010 (+2.70%) 7,369,500
11 Aug 2021 MYR 0.405 0.36 0.375 0.37 0.37 -0.005 (-1.33%) 22,073,000