Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | MYR | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 457,800 |
13 Feb 2024 | MYR | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 679,100 |
9 Feb 2024 | MYR | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 781,100 |
8 Feb 2024 | MYR | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,978,000 |
7 Feb 2024 | MYR | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 1,264,300 |
6 Feb 2024 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 779,300 |
5 Feb 2024 | MYR | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 2,939,600 |
2 Feb 2024 | MYR | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 4,006,100 |
31 Jan 2024 | MYR | 0.25 | 0.255 | 0.235 | 0.245 | 0.245 | -0.01 (-3.92%) | 1,609,800 |
30 Jan 2024 | MYR | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 700,500 |
29 Jan 2024 | MYR | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 4,395,200 |
26 Jan 2024 | MYR | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,457,900 |
24 Jan 2024 | MYR | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,568,900 |
23 Jan 2024 | MYR | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 1,459,100 |
22 Jan 2024 | MYR | 0.245 | 0.255 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 4,649,700 |
19 Jan 2024 | MYR | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.02 (+8.89%) | 7,859,800 |
18 Jan 2024 | MYR | 0.225 | 0.225 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 4,925,100 |
17 Jan 2024 | MYR | 0.235 | 0.25 | 0.215 | 0.225 | 0.225 | -0.015 (-6.25%) | 8,797,200 |
16 Jan 2024 | MYR | 0.24 | 0.245 | 0.225 | 0.24 | 0.24 | -0.005 (-2.04%) | 5,453,400 |
15 Jan 2024 | MYR | 0.25 | 0.255 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 2,375,000 |
12 Jan 2024 | MYR | 0.235 | 0.26 | 0.23 | 0.255 | 0.255 | +0.015 (+6.25%) | 18,501,400 |
11 Jan 2024 | MYR | 0.21 | 0.245 | 0.21 | 0.24 | 0.24 | +0.03 (+14.29%) | 23,931,500 |
10 Jan 2024 | MYR | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 3,092,800 |
9 Jan 2024 | MYR | 0.19 | 0.205 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 5,061,000 |
8 Jan 2024 | MYR | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 2,700,700 |
5 Jan 2024 | MYR | 0.175 | 0.185 | 0.17 | 0.185 | 0.185 | +0.015 (+8.82%) | 2,242,300 |
4 Jan 2024 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,940,100 |
3 Jan 2024 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,311,900 |
2 Jan 2024 | MYR | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 3,270,300 |
29 Dec 2023 | MYR | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,422,500 |