Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | MYR | 0.345 | 0.37 | 0.345 | 0.355 | 0.355 | +0.03 (+9.23%) | 6,551,900 |
27 Mar 2024 | MYR | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 334,200 |
26 Mar 2024 | MYR | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 425,900 |
25 Mar 2024 | MYR | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 552,700 |
22 Mar 2024 | MYR | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 1,034,300 |
21 Mar 2024 | MYR | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 907,800 |
20 Mar 2024 | MYR | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 720,900 |
19 Mar 2024 | MYR | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 649,700 |
18 Mar 2024 | MYR | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 1,305,600 |
15 Mar 2024 | MYR | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 869,600 |
14 Mar 2024 | MYR | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,724,300 |
13 Mar 2024 | MYR | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 1,912,700 |
12 Mar 2024 | MYR | 0.33 | 0.36 | 0.33 | 0.345 | 0.345 | +0.02 (+6.15%) | 1,361,200 |
11 Mar 2024 | MYR | 0.355 | 0.355 | 0.325 | 0.325 | 0.325 | -0.03 (-8.45%) | 3,527,700 |
8 Mar 2024 | MYR | 0.355 | 0.385 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 7,376,500 |
7 Mar 2024 | MYR | 0.355 | 0.365 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,469,500 |
6 Mar 2024 | MYR | 0.31 | 0.365 | 0.31 | 0.355 | 0.355 | +0.05 (+16.39%) | 5,834,300 |
5 Mar 2024 | MYR | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 1,309,400 |
4 Mar 2024 | MYR | 0.325 | 0.33 | 0.295 | 0.295 | 0.295 | -0.03 (-9.23%) | 4,006,400 |
1 Mar 2024 | MYR | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,695,700 |
29 Feb 2024 | MYR | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 2,215,100 |
28 Feb 2024 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,011,100 |
27 Feb 2024 | MYR | 0.415 | 0.42 | 0.35 | 0.35 | 0.35 | -0.065 (-15.66%) | 10,327,100 |
26 Feb 2024 | MYR | 0.375 | 0.42 | 0.37 | 0.415 | 0.415 | +0.04 (+10.67%) | 7,097,700 |
23 Feb 2024 | MYR | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,373,200 |
22 Feb 2024 | MYR | 0.425 | 0.44 | 0.37 | 0.38 | 0.38 | -0.04 (-9.52%) | 8,034,000 |
21 Feb 2024 | MYR | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,533,100 |
20 Feb 2024 | MYR | 0.42 | 0.425 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,639,400 |
19 Feb 2024 | MYR | 0.415 | 0.43 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,428,000 |
16 Feb 2024 | MYR | 0.45 | 0.45 | 0.405 | 0.415 | 0.415 | -0.025 (-5.68%) | 5,648,500 |