Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2009 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,000 |
11 Jun 2009 | MYR | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 93,350 |
10 Jun 2009 | MYR | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 225,200 |
9 Jun 2009 | MYR | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 25,050 |
8 Jun 2009 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 44,550 |
5 Jun 2009 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 500 |
4 Jun 2009 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Jun 2009 | MYR | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 187,550 |
2 Jun 2009 | MYR | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 17,550 |
1 Jun 2009 | MYR | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 310,000 |
29 May 2009 | MYR | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 222,500 |
28 May 2009 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 May 2009 | MYR | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 100,000 |
26 May 2009 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 53,250 |
25 May 2009 | MYR | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 165,550 |
22 May 2009 | MYR | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 132,550 |
21 May 2009 | MYR | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 73,650 |
20 May 2009 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 324,050 |
19 May 2009 | MYR | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 325,000 |
18 May 2009 | MYR | 0.12 | 0.13 | 0.1 | 0.13 | 0.13 | 0.0 (0.0%) | 342,550 |
15 May 2009 | MYR | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 567,950 |
14 May 2009 | MYR | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,281,350 |
13 May 2009 | MYR | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 198,850 |
12 May 2009 | MYR | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 790,300 |
11 May 2009 | MYR | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,605,650 |
8 May 2009 | MYR | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 3,627,550 |
7 May 2009 | MYR | 0.11 | 0.14 | 0.1 | 0.14 | 0.14 | +0.03 (+27.27%) | 6,370,750 |
6 May 2009 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.02 (+22.22%) | 1,024,450 |
5 May 2009 | MYR | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 363,650 |
4 May 2009 | MYR | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 43,650 |