Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 557,000 |
24 Oct 2023 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 396,500 |
23 Oct 2023 | MYR | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 573,300 |
20 Oct 2023 | MYR | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 2,318,300 |
19 Oct 2023 | MYR | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 349,500 |
18 Oct 2023 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,461,800 |
17 Oct 2023 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,591,000 |
16 Oct 2023 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 2,549,200 |
13 Oct 2023 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 814,500 |
12 Oct 2023 | MYR | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,031,100 |
11 Oct 2023 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 628,000 |
10 Oct 2023 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,073,300 |
9 Oct 2023 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 687,700 |
6 Oct 2023 | MYR | 0.13 | 0.135 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 14,359,600 |
5 Oct 2023 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 683,500 |
4 Oct 2023 | MYR | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 5,084,500 |
3 Oct 2023 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 883,900 |
2 Oct 2023 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 937,000 |
29 Sep 2023 | MYR | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,590,600 |
27 Sep 2023 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 912,000 |
26 Sep 2023 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 2,558,600 |
25 Sep 2023 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 70,300 |
22 Sep 2023 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 30,400 |
21 Sep 2023 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,275,000 |
20 Sep 2023 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 349,300 |
19 Sep 2023 | MYR | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 4,503,500 |
18 Sep 2023 | MYR | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 2,891,200 |
15 Sep 2023 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 1,251,100 |
14 Sep 2023 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 454,700 |
13 Sep 2023 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,239,800 |