Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 2,892,100 |
17 Jan 2024 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 2,776,800 |
16 Jan 2024 | MYR | 0.13 | 0.145 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 8,908,500 |
15 Jan 2024 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 3,480,700 |
12 Jan 2024 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 668,500 |
11 Jan 2024 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,460,900 |
10 Jan 2024 | MYR | 0.135 | 0.14 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 4,190,800 |
9 Jan 2024 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 2,620,900 |
8 Jan 2024 | MYR | 0.14 | 0.145 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 12,432,600 |
5 Jan 2024 | MYR | 0.125 | 0.135 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 8,478,600 |
4 Jan 2024 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 137,600 |
3 Jan 2024 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 859,400 |
2 Jan 2024 | MYR | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 625,600 |
29 Dec 2023 | MYR | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 2,221,400 |
28 Dec 2023 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 430,000 |
27 Dec 2023 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 210,500 |
26 Dec 2023 | MYR | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 642,000 |
22 Dec 2023 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 927,200 |
21 Dec 2023 | MYR | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,192,100 |
20 Dec 2023 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 20,000 |
19 Dec 2023 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 228,900 |
18 Dec 2023 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 767,600 |
15 Dec 2023 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 760,000 |
14 Dec 2023 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 344,300 |
13 Dec 2023 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,412,900 |
12 Dec 2023 | MYR | 0.115 | 0.12 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 2,290,700 |
11 Dec 2023 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 55,000 |
8 Dec 2023 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 649,000 |
7 Dec 2023 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 2,838,100 |
6 Dec 2023 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 897,600 |