Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 312,000 |
26 Mar 2024 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Mar 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 151,000 |
22 Mar 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 65,000 |
21 Mar 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 582,000 |
20 Mar 2024 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Mar 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 117,000 |
15 Mar 2024 | MYR | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 448,000 |
14 Mar 2024 | MYR | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 110,300 |
13 Mar 2024 | MYR | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 70,400 |
12 Mar 2024 | MYR | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 177,900 |
11 Mar 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 307,800 |
8 Mar 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 60,000 |
7 Mar 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 310,300 |
6 Mar 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 16,000 |
5 Mar 2024 | MYR | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 348,000 |
4 Mar 2024 | MYR | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 2,592,000 |
1 Mar 2024 | MYR | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 36,000 |
29 Feb 2024 | MYR | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 30,300 |
28 Feb 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 3,000 |
27 Feb 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 63,000 |
26 Feb 2024 | MYR | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 140,500 |
23 Feb 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 41,400 |
22 Feb 2024 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 10,000 |
21 Feb 2024 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Feb 2024 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Feb 2024 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 50,000 |
16 Feb 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 65,300 |
15 Feb 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 51,000 |