Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 379,800 |
22 Apr 2024 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 444,900 |
19 Apr 2024 | MYR | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 53,100 |
18 Apr 2024 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 5,000 |
17 Apr 2024 | MYR | 0.06 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 441,400 |
16 Apr 2024 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Apr 2024 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 100 |
12 Apr 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 145,900 |
9 Apr 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 814,600 |
8 Apr 2024 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,000 |
5 Apr 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 360,100 |
4 Apr 2024 | MYR | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 1,538,500 |
3 Apr 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 224,100 |
2 Apr 2024 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 551,000 |
1 Apr 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 1,079,100 |
29 Mar 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 179,100 |
27 Mar 2024 | MYR | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 312,000 |
26 Mar 2024 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Mar 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 151,000 |
22 Mar 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 65,000 |
21 Mar 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 582,000 |
20 Mar 2024 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Mar 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 117,000 |
15 Mar 2024 | MYR | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 448,000 |
14 Mar 2024 | MYR | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 110,300 |
13 Mar 2024 | MYR | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 70,400 |
12 Mar 2024 | MYR | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 177,900 |
11 Mar 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 307,800 |
8 Mar 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 60,000 |