Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2008 | MYR | 0.125 | 0.125 | 0.095 | 0.11 | 66.0001 | 0.0 (0.0%) | 49 |
1 Jul 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 66.0001 | +0.005 (+4.76%) | 0 |
30 Jun 2008 | MYR | 0.11 | 0.11 | 0.095 | 0.105 | 63.0001 | -0.015 (-12.50%) | 281 |
27 Jun 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 72.0001 | +0.02 (+20%) | 0 |
26 Jun 2008 | MYR | 0.1 | 0.11 | 0.095 | 0.1 | 60.0001 | -0.04 (-28.57%) | 185 |
25 Jun 2008 | MYR | 0.16 | 0.16 | 0.1 | 0.14 | 84.0001 | +0.01 (+7.69%) | 1 |
24 Jun 2008 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 78.0001 | -0.02 (-13.33%) | 1 |
23 Jun 2008 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 90.0001 | +0.02 (+15.38%) | 0 |
20 Jun 2008 | MYR | 0.145 | 0.145 | 0.13 | 0.13 | 78.0001 | -0.02 (-13.33%) | 50 |
19 Jun 2008 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 90.0001 | +0.015 (+11.11%) | 0 |
18 Jun 2008 | MYR | 0.15 | 0.15 | 0.135 | 0.135 | 81.0001 | 0.0 (0.0%) | 2 |
17 Jun 2008 | MYR | 0.135 | 0.135 | 0.11 | 0.135 | 81.0001 | +0.01 (+8%) | 40 |
16 Jun 2008 | MYR | 0.115 | 0.125 | 0.115 | 0.125 | 75.0001 | -0.01 (-7.41%) | 55 |
13 Jun 2008 | MYR | 0.115 | 0.135 | 0.115 | 0.135 | 81.0001 | +0.005 (+3.85%) | 80 |
12 Jun 2008 | MYR | 0.145 | 0.145 | 0.11 | 0.13 | 78.0001 | -0.005 (-3.70%) | 35 |
11 Jun 2008 | MYR | 0.115 | 0.14 | 0.115 | 0.135 | 81.0001 | -0.005 (-3.57%) | 98 |
10 Jun 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 84.0001 | -0.005 (-3.45%) | 1 |
9 Jun 2008 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 87.0001 | 0.0 (0.0%) | 0 |
6 Jun 2008 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 87.0001 | 0.0 (0.0%) | 0 |
5 Jun 2008 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 87.0001 | 0.0 (0.0%) | 0 |
4 Jun 2008 | MYR | 0.12 | 0.145 | 0.12 | 0.145 | 87.0001 | +0.025 (+20.83%) | 51 |
3 Jun 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 72.0001 | -0.01 (-7.69%) | 4 |
2 Jun 2008 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 78.0001 | -0.01 (-7.14%) | 50 |
30 May 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 84.0001 | 0.0 (0.0%) | 0 |
29 May 2008 | MYR | 0.14 | 0.15 | 0.135 | 0.14 | 84.0001 | -0.01 (-6.67%) | 45 |
28 May 2008 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 90.0001 | 0.0 (0.0%) | 0 |
27 May 2008 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 90.0001 | 0.0 (0.0%) | 0 |
26 May 2008 | MYR | 0.145 | 0.15 | 0.12 | 0.15 | 90.0001 | 0.0 (0.0%) | 53 |
23 May 2008 | MYR | 0.135 | 0.15 | 0.13 | 0.15 | 90.0001 | 0.0 (0.0%) | 10 |
22 May 2008 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 90.0001 | 0.0 (0.0%) | 0 |