Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2007 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 20,000 |
10 Dec 2007 | MYR | 0.1075 | 0.1075 | 0.105 | 0.105 | 0.105 | +0.003 (+2.44%) | 16,000 |
7 Dec 2007 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 50,000 |
6 Dec 2007 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
5 Dec 2007 | MYR | 0.0975 | 0.1025 | 0.0975 | 0.1025 | 0.1025 | +0.007 (+7.89%) | 60,000 |
4 Dec 2007 | MYR | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 100,000 |
3 Dec 2007 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.44%) | 140,000 |
30 Nov 2007 | MYR | 0.1 | 0.1025 | 0.1 | 0.1025 | 0.1025 | 0.0 (0.0%) | 96,000 |
29 Nov 2007 | MYR | 0.1 | 0.1025 | 0.0975 | 0.1025 | 0.1025 | +0.01 (+10.81%) | 146,000 |
28 Nov 2007 | MYR | 0.095 | 0.095 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 126,000 |
27 Nov 2007 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | -0.003 (-2.63%) | 40,000 |
26 Nov 2007 | MYR | 0.115 | 0.115 | 0.095 | 0.095 | 0.095 | +0.003 (+2.70%) | 0 |
23 Nov 2007 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | -0.005 (-5.13%) | 186,000 |
22 Nov 2007 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
21 Nov 2007 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 164,000 |
20 Nov 2007 | MYR | 0.1 | 0.1 | 0.0975 | 0.0975 | 0.0975 | -0.005 (-4.88%) | 121,000 |
19 Nov 2007 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
16 Nov 2007 | MYR | 0.1025 | 0.105 | 0.1025 | 0.1025 | 0.1025 | -0.007 (-6.82%) | 208,000 |
15 Nov 2007 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Nov 2007 | MYR | 0.1025 | 0.11 | 0.1025 | 0.11 | 0.11 | +0.005 (+4.76%) | 500,000 |
13 Nov 2007 | MYR | 0.1025 | 0.105 | 0.1025 | 0.105 | 0.105 | +0.003 (+2.44%) | 48,000 |
12 Nov 2007 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | -0.003 (-2.38%) | 20,000 |
9 Nov 2007 | MYR | 0.1025 | 0.1075 | 0.1025 | 0.105 | 0.105 | -0.005 (-4.55%) | 160,000 |
7 Nov 2007 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.22%) | 68,000 |
6 Nov 2007 | MYR | 0.1075 | 0.1125 | 0.1075 | 0.1125 | 0.1125 | +0.003 (+2.27%) | 36,000 |
5 Nov 2007 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.003 (-2.22%) | 508,000 |
2 Nov 2007 | MYR | 0.11 | 0.1175 | 0.11 | 0.1125 | 0.1125 | 0.0 (0.0%) | 118,200 |
1 Nov 2007 | MYR | 0.115 | 0.115 | 0.1125 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 60,000 |
31 Oct 2007 | MYR | 0.1125 | 0.115 | 0.1125 | 0.115 | 0.115 | -0.005 (-4.17%) | 10,000 |
30 Oct 2007 | MYR | 0.1075 | 0.1225 | 0.1075 | 0.12 | 0.12 | +0.007 (+6.67%) | 1,695,200 |