Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
21 Nov 2007 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 82 |
20 Nov 2007 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 60 |
19 Nov 2007 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
16 Nov 2007 | MYR | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 104 |
15 Nov 2007 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Nov 2007 | MYR | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 250 |
13 Nov 2007 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 24 |
12 Nov 2007 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 10 |
9 Nov 2007 | MYR | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 80 |
7 Nov 2007 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 34 |
6 Nov 2007 | MYR | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 18 |
5 Nov 2007 | MYR | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 254 |
2 Nov 2007 | MYR | 0.22 | 0.235 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 59 |
1 Nov 2007 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 30 |
31 Oct 2007 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 5 |
30 Oct 2007 | MYR | 0.215 | 0.245 | 0.215 | 0.24 | 0.24 | +0.015 (+6.67%) | 847 |
29 Oct 2007 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 87 |
26 Oct 2007 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.02 (+9.09%) | 14 |
25 Oct 2007 | MYR | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 12 |
24 Oct 2007 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 14 |
23 Oct 2007 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 41 |
22 Oct 2007 | MYR | 0.22 | 0.24 | 0.22 | 0.235 | 0.235 | +0.015 (+6.82%) | 6 |
19 Oct 2007 | MYR | 0.22 | 0.255 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 149 |
18 Oct 2007 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Oct 2007 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 55 |
16 Oct 2007 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 1 |
15 Oct 2007 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Oct 2007 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 50 |
11 Oct 2007 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |