MY E.G.Services Bhd Recent Share Price (KLSE:0138)

Latest Article: TradingView in StocksCafe

20 Followers KLSE:0138 - MY E.G.Services Bhd MY E.G.Services Bhd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2023	MYR	0.815	0.82	0.795	0.8	0.8	-0.02 (-2.44%)	56,199,000
22 Sep 2023	MYR	0.82	0.825	0.81	0.82	0.82	-0.005 (-0.61%)	45,493,200
21 Sep 2023	MYR	0.83	0.84	0.82	0.825	0.825	-0.005 (-0.60%)	47,707,100
20 Sep 2023	MYR	0.79	0.85	0.785	0.83	0.83	+0.025 (+3.11%)	120,127,200
19 Sep 2023	MYR	0.815	0.815	0.8	0.805	0.805	-0.005 (-0.62%)	53,924,400
18 Sep 2023	MYR	0.78	0.815	0.775	0.81	0.81	+0.03 (+3.85%)	57,018,200
15 Sep 2023	MYR	0.785	0.79	0.775	0.78	0.78	-0.005 (-0.64%)	24,040,300
14 Sep 2023	MYR	0.785	0.79	0.775	0.785	0.785	+0.005 (+0.64%)	27,067,300
13 Sep 2023	MYR	0.77	0.785	0.76	0.78	0.78	-0.015 (-1.89%)	41,577,900
12 Sep 2023	MYR	0.785	0.8	0.78	0.795	0.795	+0.01 (+1.27%)	30,153,000
11 Sep 2023	MYR	0.775	0.79	0.775	0.785	0.785	+0.01 (+1.29%)	35,177,700
8 Sep 2023	MYR	0.79	0.795	0.775	0.775	0.775	-0.02 (-2.52%)	30,302,200
7 Sep 2023	MYR	0.79	0.8	0.785	0.795	0.795	+0.005 (+0.63%)	23,567,700
6 Sep 2023	MYR	0.78	0.795	0.775	0.79	0.79	+0.01 (+1.28%)	32,260,000
5 Sep 2023	MYR	0.78	0.79	0.775	0.78	0.78	-0.005 (-0.64%)	21,035,800
4 Sep 2023	MYR	0.78	0.785	0.76	0.785	0.785	+0.01 (+1.29%)	43,603,400
1 Sep 2023	MYR	0.795	0.795	0.775	0.775	0.775	-0.02 (-2.52%)	53,251,700
30 Aug 2023	MYR	0.815	0.815	0.795	0.795	0.795	-0.015 (-1.85%)	22,036,900
29 Aug 2023	MYR	0.795	0.81	0.79	0.81	0.81	+0.02 (+2.53%)	30,705,700
28 Aug 2023	MYR	0.805	0.815	0.785	0.79	0.79	-0.015 (-1.86%)	40,698,800
25 Aug 2023	MYR	0.81	0.815	0.795	0.805	0.805	-0.005 (-0.62%)	48,941,300
24 Aug 2023	MYR	0.81	0.825	0.805	0.81	0.81	+0.005 (+0.62%)	40,648,600
23 Aug 2023	MYR	0.815	0.815	0.8	0.805	0.805	-0.01 (-1.23%)	52,193,900
22 Aug 2023	MYR	0.81	0.835	0.805	0.815	0.815	+0.025 (+3.16%)	78,392,200
21 Aug 2023	MYR	0.795	0.8	0.775	0.79	0.79	0.0 (0.0%)	27,897,800
18 Aug 2023	MYR	0.81	0.815	0.78	0.79	0.79	-0.025 (-3.07%)	54,987,100
17 Aug 2023	MYR	0.815	0.82	0.8	0.815	0.815	0.0 (0.0%)	34,178,300
16 Aug 2023	MYR	0.79	0.82	0.78	0.815	0.815	+0.02 (+2.52%)	45,945,300
15 Aug 2023	MYR	0.785	0.815	0.785	0.795	0.795	+0.02 (+2.58%)	88,796,100
14 Aug 2023	MYR	0.785	0.79	0.765	0.775	0.775	0.0 (0.0%)	25,687,100

First
1
2
3
4
5
Last

See Xignite Response |