21 Followers KLSE:0138 - MY E.G.Services Bhd MY E.G.Services Bhd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 MYR 1.67 1.63 1.66 1.66 1.66 +0.010 (+0.61%) 12,145,100
29 Jul 2021 MYR 1.73 1.62 1.71 1.65 1.65 -0.060 (-3.51%) 19,758,600
28 Jul 2021 MYR 1.73 1.7 1.72 1.71 1.71 -0.010 (-0.58%) 8,038,900
27 Jul 2021 MYR 1.77 1.69 1.77 1.72 1.72 -0.040 (-2.27%) 14,074,700
26 Jul 2021 MYR 1.76 1.72 1.73 1.76 1.76 +0.040 (+2.33%) 4,784,900
23 Jul 2021 MYR 1.73 1.7 1.72 1.72 1.72 0.0 (0.0%) 5,787,100
22 Jul 2021 MYR 1.74 1.7 1.72 1.72 1.72 +0.020 (+1.18%) 8,097,900
21 Jul 2021 MYR 1.73 1.69 1.71 1.7 1.7 -0.010 (-0.58%) 6,529,900
19 Jul 2021 MYR 1.74 1.69 1.71 1.71 1.71 +0.020 (+1.18%) 8,729,300
16 Jul 2021 MYR 1.71 1.65 1.67 1.69 1.69 +0.030 (+1.81%) 9,899,800
15 Jul 2021 MYR 1.67 1.62 1.63 1.66 1.66 +0.040 (+2.47%) 8,996,600
14 Jul 2021 MYR 1.65 1.61 1.63 1.62 1.62 -0.010 (-0.61%) 7,757,100
13 Jul 2021 MYR 1.65 1.62 1.63 1.63 1.63 0.0 (0.0%) 8,859,600
12 Jul 2021 MYR 1.67 1.62 1.65 1.63 1.63 -0.020 (-1.21%) 9,855,800
9 Jul 2021 MYR 1.68 1.62 1.63 1.65 1.65 +0.030 (+1.85%) 24,234,600
8 Jul 2021 MYR 1.7 1.61 1.7 1.62 1.62 -0.110 (-6.36%) 21,629,200
7 Jul 2021 MYR 1.77 1.7 1.77 1.73 1.73 -0.040 (-2.26%) 12,902,800
6 Jul 2021 MYR 1.81 1.65 1.65 1.77 1.77 +0.130 (+7.93%) 22,674,800
5 Jul 2021 MYR 1.68 1.63 1.67 1.64 1.64 -0.050 (-2.96%) 18,060,200
2 Jul 2021 MYR 1.76 1.67 1.76 1.69 1.69 -0.070 (-3.98%) 9,455,400
1 Jul 2021 MYR 1.8 1.74 1.78 1.76 1.76 -0.020 (-1.12%) 7,147,700
30 Jun 2021 MYR 1.8 1.78 1.8 1.78 1.78 -0.030 (-1.66%) 7,720,200
29 Jun 2021 MYR 1.81 1.78 1.8 1.81 1.81 +0.010 (+0.56%) 9,431,400
28 Jun 2021 MYR 1.83 1.8 1.82 1.8 1.8 -0.020 (-1.10%) 4,030,100
25 Jun 2021 MYR 1.84 1.8 1.82 1.82 1.82 0.0 (0.0%) 8,430,500
24 Jun 2021 MYR 1.85 1.81 1.85 1.82 1.82 -0.030 (-1.62%) 7,429,400
23 Jun 2021 MYR 1.88 1.83 1.86 1.85 1.85 -0.010 (-0.54%) 8,865,400
22 Jun 2021 MYR 1.88 1.85 1.87 1.86 1.86 0.0 (0.0%) 9,696,700
21 Jun 2021 MYR 1.9 1.84 1.9 1.86 1.86 -0.030 (-1.59%) 9,316,800
18 Jun 2021 MYR 1.9 1.87 1.87 1.89 1.89 +0.030 (+1.61%) 9,636,100