Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 29,059,300 |
26 Mar 2024 | MYR | 0.79 | 0.8 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 30,924,900 |
25 Mar 2024 | MYR | 0.8 | 0.805 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 38,862,800 |
22 Mar 2024 | MYR | 0.805 | 0.81 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 30,249,800 |
21 Mar 2024 | MYR | 0.805 | 0.81 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 25,369,900 |
20 Mar 2024 | MYR | 0.8 | 0.81 | 0.795 | 0.805 | 0.805 | +0.005 (+0.63%) | 21,548,400 |
19 Mar 2024 | MYR | 0.815 | 0.815 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 19,318,700 |
18 Mar 2024 | MYR | 0.805 | 0.82 | 0.805 | 0.815 | 0.815 | +0.01 (+1.24%) | 66,841,900 |
15 Mar 2024 | MYR | 0.79 | 0.805 | 0.79 | 0.805 | 0.805 | +0.015 (+1.90%) | 49,279,400 |
14 Mar 2024 | MYR | 0.795 | 0.8 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 17,529,300 |
13 Mar 2024 | MYR | 0.79 | 0.795 | 0.78 | 0.795 | 0.795 | +0.01 (+1.27%) | 26,336,600 |
12 Mar 2024 | MYR | 0.785 | 0.79 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 30,951,800 |
11 Mar 2024 | MYR | 0.78 | 0.785 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 41,059,000 |
8 Mar 2024 | MYR | 0.79 | 0.79 | 0.77 | 0.775 | 0.775 | -0.015 (-1.90%) | 51,119,000 |
7 Mar 2024 | MYR | 0.79 | 0.795 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 28,023,100 |
6 Mar 2024 | MYR | 0.795 | 0.805 | 0.785 | 0.795 | 0.795 | -0.005 (-0.63%) | 26,667,000 |
5 Mar 2024 | MYR | 0.795 | 0.805 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 23,939,300 |
4 Mar 2024 | MYR | 0.81 | 0.81 | 0.795 | 0.795 | 0.795 | -0.015 (-1.85%) | 31,375,100 |
1 Mar 2024 | MYR | 0.81 | 0.82 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 60,394,800 |
29 Feb 2024 | MYR | 0.82 | 0.83 | 0.8 | 0.805 | 0.805 | +0.015 (+1.90%) | 127,228,300 |
28 Feb 2024 | MYR | 0.785 | 0.8 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 15,695,200 |
27 Feb 2024 | MYR | 0.785 | 0.79 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 22,446,300 |
26 Feb 2024 | MYR | 0.78 | 0.79 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 26,867,500 |
23 Feb 2024 | MYR | 0.785 | 0.79 | 0.775 | 0.785 | 0.785 | 0.0 (0.0%) | 30,093,300 |
22 Feb 2024 | MYR | 0.78 | 0.79 | 0.775 | 0.785 | 0.785 | +0.005 (+0.64%) | 34,102,600 |
21 Feb 2024 | MYR | 0.795 | 0.795 | 0.765 | 0.78 | 0.78 | -0.01 (-1.27%) | 68,856,200 |
20 Feb 2024 | MYR | 0.795 | 0.8 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 20,297,900 |
19 Feb 2024 | MYR | 0.8 | 0.805 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 21,444,300 |
16 Feb 2024 | MYR | 0.8 | 0.805 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 26,497,300 |
15 Feb 2024 | MYR | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 14,315,500 |