Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | MYR | 0.805 | 0.81 | 0.795 | 0.81 | 0.81 | +0.01 (+1.25%) | 52,555,900 |
24 Apr 2024 | MYR | 0.79 | 0.8 | 0.785 | 0.8 | 0.8 | +0.015 (+1.91%) | 68,105,100 |
23 Apr 2024 | MYR | 0.78 | 0.79 | 0.775 | 0.785 | 0.785 | +0.01 (+1.29%) | 39,416,400 |
22 Apr 2024 | MYR | 0.775 | 0.785 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 36,390,200 |
19 Apr 2024 | MYR | 0.775 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 66,219,300 |
18 Apr 2024 | MYR | 0.775 | 0.785 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 27,474,700 |
17 Apr 2024 | MYR | 0.775 | 0.785 | 0.775 | 0.775 | 0.775 | +0.005 (+0.65%) | 70,137,600 |
16 Apr 2024 | MYR | 0.78 | 0.785 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 35,464,700 |
15 Apr 2024 | MYR | 0.795 | 0.795 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 33,744,200 |
12 Apr 2024 | MYR | 0.795 | 0.805 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 40,498,200 |
9 Apr 2024 | MYR | 0.785 | 0.8 | 0.785 | 0.795 | 0.795 | +0.01 (+1.27%) | 24,569,800 |
8 Apr 2024 | MYR | 0.785 | 0.79 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 31,233,900 |
5 Apr 2024 | MYR | 0.79 | 0.79 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 28,017,700 |
4 Apr 2024 | MYR | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 11,493,400 |
3 Apr 2024 | MYR | 0.795 | 0.8 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 33,299,800 |
2 Apr 2024 | MYR | 0.785 | 0.795 | 0.78 | 0.79 | 0.79 | +0.005 (+0.64%) | 25,822,400 |
1 Apr 2024 | MYR | 0.79 | 0.79 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 32,319,600 |
29 Mar 2024 | MYR | 0.79 | 0.795 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 25,739,400 |
27 Mar 2024 | MYR | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 29,059,300 |
26 Mar 2024 | MYR | 0.79 | 0.8 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 30,924,900 |
25 Mar 2024 | MYR | 0.8 | 0.805 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 38,862,800 |
22 Mar 2024 | MYR | 0.805 | 0.81 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 30,249,800 |
21 Mar 2024 | MYR | 0.805 | 0.81 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 25,369,900 |
20 Mar 2024 | MYR | 0.8 | 0.81 | 0.795 | 0.805 | 0.805 | +0.005 (+0.63%) | 21,548,400 |
19 Mar 2024 | MYR | 0.815 | 0.815 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 19,318,700 |
18 Mar 2024 | MYR | 0.805 | 0.82 | 0.805 | 0.815 | 0.815 | +0.01 (+1.24%) | 66,841,900 |
15 Mar 2024 | MYR | 0.79 | 0.805 | 0.79 | 0.805 | 0.805 | +0.015 (+1.90%) | 49,279,400 |
14 Mar 2024 | MYR | 0.795 | 0.8 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 17,529,300 |
13 Mar 2024 | MYR | 0.79 | 0.795 | 0.78 | 0.795 | 0.795 | +0.01 (+1.27%) | 26,336,600 |
12 Mar 2024 | MYR | 0.785 | 0.79 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 30,951,800 |