Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2009 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.211 | 0.0 (0.0%) | 0 |
10 Sep 2009 | MYR | 0.42 | 0.43 | 0.42 | 0.43 | 0.211 | +0.005 (+1.18%) | 65 |
9 Sep 2009 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.2085 | -0.005 (-1.16%) | 14 |
8 Sep 2009 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.211 | 0.0 (0.0%) | 20 |
7 Sep 2009 | MYR | 0.43 | 0.43 | 0.425 | 0.43 | 0.211 | 0.0 (0.0%) | 117 |
4 Sep 2009 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.211 | 0.0 (0.0%) | 20 |
3 Sep 2009 | MYR | 0.43 | 0.43 | 0.425 | 0.43 | 0.211 | +0.005 (+1.18%) | 50 |
2 Sep 2009 | MYR | 0.425 | 0.43 | 0.425 | 0.425 | 0.2085 | -0.005 (-1.16%) | 45 |
1 Sep 2009 | MYR | 0.44 | 0.44 | 0.43 | 0.43 | 0.211 | 0.0 (0.0%) | 58 |
28 Aug 2009 | MYR | 0.445 | 0.445 | 0.43 | 0.43 | 0.211 | -0.01 (-2.27%) | 206 |
27 Aug 2009 | MYR | 0.44 | 0.445 | 0.43 | 0.44 | 0.2159 | 0.0 (0.0%) | 36 |
26 Aug 2009 | MYR | 0.45 | 0.45 | 0.435 | 0.44 | 0.2159 | -0.005 (-1.12%) | 31 |
25 Aug 2009 | MYR | 0.45 | 0.455 | 0.44 | 0.445 | 0.2183 | -0.005 (-1.11%) | 69 |
24 Aug 2009 | MYR | 0.43 | 0.45 | 0.43 | 0.45 | 0.2208 | +0.025 (+5.88%) | 50 |
21 Aug 2009 | MYR | 0.42 | 0.425 | 0.42 | 0.425 | 0.2085 | 0.0 (0.0%) | 15 |
20 Aug 2009 | MYR | 0.42 | 0.425 | 0.42 | 0.425 | 0.2085 | +0.005 (+1.19%) | 18 |
19 Aug 2009 | MYR | 0.425 | 0.425 | 0.42 | 0.42 | 0.2061 | +0.005 (+1.20%) | 20 |
18 Aug 2009 | MYR | 0.42 | 0.42 | 0.415 | 0.415 | 0.2036 | -0.005 (-1.19%) | 66 |
17 Aug 2009 | MYR | 0.435 | 0.435 | 0.42 | 0.42 | 0.2061 | -0.015 (-3.45%) | 90 |
14 Aug 2009 | MYR | 0.44 | 0.44 | 0.43 | 0.435 | 0.2134 | -0.005 (-1.14%) | 65 |
13 Aug 2009 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.2159 | +0.005 (+1.15%) | 32 |
12 Aug 2009 | MYR | 0.43 | 0.435 | 0.43 | 0.435 | 0.2134 | 0.0 (0.0%) | 25 |
11 Aug 2009 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.2134 | 0.0 (0.0%) | 28 |
10 Aug 2009 | MYR | 0.43 | 0.435 | 0.43 | 0.435 | 0.2134 | +0.005 (+1.16%) | 30 |
7 Aug 2009 | MYR | 0.43 | 0.435 | 0.43 | 0.43 | 0.211 | 0.0 (0.0%) | 84 |
6 Aug 2009 | MYR | 0.42 | 0.43 | 0.42 | 0.43 | 0.211 | +0.005 (+1.18%) | 48 |
5 Aug 2009 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.2085 | 0.0 (0.0%) | 25 |
4 Aug 2009 | MYR | 0.43 | 0.43 | 0.425 | 0.425 | 0.2085 | 0.0 (0.0%) | 35 |
3 Aug 2009 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.2085 | +0.005 (+1.19%) | 70 |
31 Jul 2009 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.2061 | -0.005 (-1.18%) | 55 |