| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2009 | MYR | 0.0358 | 0.0358 | 0.0354 | 0.0358 | 0.0358 | 0.0 (0.0%) | 1,404,000 |
| 4 Sep 2009 | MYR | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 240,000 |
| 3 Sep 2009 | MYR | 0.0358 | 0.0358 | 0.0354 | 0.0358 | 0.0358 | +0 (+1.13%) | 601,200 |
| 2 Sep 2009 | MYR | 0.0354 | 0.0358 | 0.0354 | 0.0354 | 0.0354 | -0 (-1.12%) | 542,400 |
| 1 Sep 2009 | MYR | 0.0367 | 0.0367 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 698,400 |
| 28 Aug 2009 | MYR | 0.0371 | 0.0371 | 0.0358 | 0.0358 | 0.0358 | -0.001 (-2.45%) | 2,472,000 |
| 27 Aug 2009 | MYR | 0.0367 | 0.0371 | 0.0358 | 0.0367 | 0.0367 | 0.0 (0.0%) | 440,400 |
| 26 Aug 2009 | MYR | 0.0375 | 0.0375 | 0.0363 | 0.0367 | 0.0367 | -0 (-1.08%) | 380,400 |
| 25 Aug 2009 | MYR | 0.0375 | 0.0379 | 0.0367 | 0.0371 | 0.0371 | -0 (-1.07%) | 828,000 |
| 24 Aug 2009 | MYR | 0.0358 | 0.0375 | 0.0358 | 0.0375 | 0.0375 | +0.002 (+5.93%) | 600,000 |
| 21 Aug 2009 | MYR | 0.035 | 0.0354 | 0.035 | 0.0354 | 0.0354 | 0.0 (0.0%) | 180,000 |
| 20 Aug 2009 | MYR | 0.035 | 0.0354 | 0.035 | 0.0354 | 0.0354 | +0 (+1.14%) | 216,000 |
| 19 Aug 2009 | MYR | 0.0354 | 0.0354 | 0.035 | 0.035 | 0.035 | +0 (+1.16%) | 240,000 |
| 18 Aug 2009 | MYR | 0.035 | 0.035 | 0.0346 | 0.0346 | 0.0346 | -0 (-1.14%) | 792,000 |
| 17 Aug 2009 | MYR | 0.0363 | 0.0363 | 0.035 | 0.035 | 0.035 | -0.001 (-3.58%) | 1,080,000 |
| 14 Aug 2009 | MYR | 0.0367 | 0.0367 | 0.0358 | 0.0363 | 0.0363 | -0 (-1.09%) | 780,000 |
| 13 Aug 2009 | MYR | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | +0 (+1.10%) | 384,000 |
| 12 Aug 2009 | MYR | 0.0358 | 0.0363 | 0.0358 | 0.0363 | 0.0363 | 0.0 (0.0%) | 300,000 |
| 11 Aug 2009 | MYR | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 336,000 |
| 10 Aug 2009 | MYR | 0.0358 | 0.0363 | 0.0358 | 0.0363 | 0.0363 | +0.001 (+1.40%) | 360,000 |
| 7 Aug 2009 | MYR | 0.0358 | 0.0363 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 1,011,600 |
| 6 Aug 2009 | MYR | 0.035 | 0.0358 | 0.035 | 0.0358 | 0.0358 | +0 (+1.13%) | 576,000 |
| 5 Aug 2009 | MYR | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 (0.0%) | 300,000 |
| 4 Aug 2009 | MYR | 0.0358 | 0.0358 | 0.0354 | 0.0354 | 0.0354 | 0.0 (0.0%) | 420,000 |
| 3 Aug 2009 | MYR | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | +0 (+1.14%) | 840,000 |
| 31 Jul 2009 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0 (-1.13%) | 660,000 |
| 30 Jul 2009 | MYR | 0.035 | 0.0354 | 0.035 | 0.0354 | 0.0354 | 0.0 (0.0%) | 174,000 |
| 29 Jul 2009 | MYR | 0.0358 | 0.0358 | 0.035 | 0.0354 | 0.0354 | +0 (+1.14%) | 336,000 |
| 28 Jul 2009 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 480,000 |
| 27 Jul 2009 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-4.63%) | 360,000 |
