MY EG Services Bhd Recent Share Price (KLSE:0138)

22 Followers KLSE:0138 - MY E.G.Services Bhd MY EG Services Bhd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2008	MYR	0.0341	0.0341	0.0337	0.0341	0.0341	0.0 (0.0%)	269,280
30 Oct 2008	MYR	0.0341	0.0341	0.0341	0.0341	0.0341	0.0 (0.0%)	10,560
29 Oct 2008	MYR	0.0322	0.0341	0.0322	0.0341	0.0341	0.0 (0.0%)	533,280
28 Oct 2008	MYR	0.0341	0.0341	0.0341	0.0341	0.0341	0.0 (0.0%)	0
24 Oct 2008	MYR	0.0341	0.0345	0.0333	0.0341	0.0341	0.0 (0.0%)	609,840
23 Oct 2008	MYR	0.0341	0.0341	0.0341	0.0341	0.0341	-0 (-0.58%)	300,960
22 Oct 2008	MYR	0.0341	0.0343	0.0341	0.0343	0.0343	+0.001 (+3.00%)	58,080
21 Oct 2008	MYR	0.0335	0.0335	0.0333	0.0333	0.0333	0.0 (0.0%)	271,920
20 Oct 2008	MYR	0.0333	0.0333	0.0333	0.0333	0.0333	0.0 (0.0%)	0
17 Oct 2008	MYR	0.0333	0.0333	0.0333	0.0333	0.0333	0.0 (0.0%)	345,840
16 Oct 2008	MYR	0.0341	0.0341	0.0333	0.0333	0.0333	-0.001 (-3.48%)	710,160
15 Oct 2008	MYR	0.0345	0.0345	0.0343	0.0345	0.0345	0.0 (0.0%)	348,480
14 Oct 2008	MYR	0.0341	0.0345	0.0341	0.0345	0.0345	+0.001 (+1.77%)	950,400
13 Oct 2008	MYR	0.0341	0.0341	0.0339	0.0339	0.0339	-0 (-0.59%)	176,880
10 Oct 2008	MYR	0.0341	0.0341	0.0341	0.0341	0.0341	+0.002 (+5.90%)	124,080
9 Oct 2008	MYR	0.0337	0.0337	0.0322	0.0322	0.0322	-0.002 (-5.57%)	145,200
8 Oct 2008	MYR	0.0341	0.0341	0.0311	0.0341	0.0341	+0.002 (+5.90%)	419,760
7 Oct 2008	MYR	0.0341	0.0341	0.0322	0.0322	0.0322	-0.003 (-7.74%)	327,360
6 Oct 2008	MYR	0.0349	0.0349	0.0349	0.0349	0.0349	0.0 (0.0%)	0
3 Oct 2008	MYR	0.0349	0.0349	0.0349	0.0349	0.0349	+0.003 (+8.39%)	660,000
30 Sep 2008	MYR	0.0303	0.0322	0.0299	0.0322	0.0322	0.0 (0.0%)	409,200
29 Sep 2008	MYR	0.0322	0.0322	0.0322	0.0322	0.0322	0.0 (0.0%)	0
26 Sep 2008	MYR	0.0322	0.0322	0.0322	0.0322	0.0322	0.0 (0.0%)	0
25 Sep 2008	MYR	0.0322	0.0322	0.0322	0.0322	0.0322	0.0 (0.0%)	118,800
24 Sep 2008	MYR	0.0322	0.0322	0.0322	0.0322	0.0322	0.0 (0.0%)	0
23 Sep 2008	MYR	0.0322	0.0322	0.0322	0.0322	0.0322	0.0 (0.0%)	0
22 Sep 2008	MYR	0.0326	0.0326	0.0322	0.0322	0.0322	-0.002 (-5.57%)	316,800
19 Sep 2008	MYR	0.0341	0.0341	0.0341	0.0341	0.0341	0.0 (0.0%)	0
18 Sep 2008	MYR	0.0341	0.0341	0.0341	0.0341	0.0341	0.0 (0.0%)	0
17 Sep 2008	MYR	0.0341	0.0341	0.0341	0.0341	0.0341	0.0 (0.0%)	0