MY EG Services Bhd Recent Share Price (KLSE:0138)

22 Followers KLSE:0138 - MY E.G.Services Bhd MY EG Services Bhd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2024	MYR	0.795	0.795	0.78	0.785	0.785	-0.01 (-1.26%)	37,536,500
16 Jan 2024	MYR	0.785	0.81	0.785	0.795	0.795	+0.01 (+1.27%)	54,876,100
15 Jan 2024	MYR	0.78	0.795	0.775	0.785	0.785	+0.005 (+0.64%)	37,918,200
12 Jan 2024	MYR	0.79	0.79	0.775	0.78	0.78	-0.01 (-1.27%)	35,082,300
11 Jan 2024	MYR	0.79	0.79	0.78	0.79	0.79	0.0 (0.0%)	24,514,800
10 Jan 2024	MYR	0.795	0.795	0.78	0.79	0.79	0.0 (0.0%)	43,851,800
9 Jan 2024	MYR	0.795	0.8	0.785	0.79	0.79	-0.005 (-0.63%)	30,275,100
8 Jan 2024	MYR	0.795	0.805	0.785	0.795	0.795	+0.01 (+1.27%)	44,745,700
5 Jan 2024	MYR	0.79	0.795	0.78	0.785	0.785	0.0 (0.0%)	52,384,700
4 Jan 2024	MYR	0.79	0.8	0.785	0.785	0.785	-0.005 (-0.63%)	30,444,500
3 Jan 2024	MYR	0.8	0.805	0.78	0.79	0.79	-0.01 (-1.25%)	47,581,800
2 Jan 2024	MYR	0.815	0.82	0.795	0.8	0.8	-0.015 (-1.84%)	50,748,400
29 Dec 2023	MYR	0.82	0.82	0.805	0.815	0.815	-0.005 (-0.61%)	34,560,800
28 Dec 2023	MYR	0.81	0.82	0.805	0.82	0.82	+0.01 (+1.23%)	27,046,200
27 Dec 2023	MYR	0.805	0.815	0.8	0.81	0.81	+0.005 (+0.62%)	18,741,000
26 Dec 2023	MYR	0.815	0.815	0.8	0.805	0.805	-0.01 (-1.23%)	19,476,200
22 Dec 2023	MYR	0.815	0.825	0.81	0.815	0.815	0.0 (0.0%)	25,777,400
21 Dec 2023	MYR	0.83	0.83	0.815	0.815	0.815	-0.015 (-1.81%)	37,541,900
20 Dec 2023	MYR	0.835	0.845	0.83	0.83	0.83	0.0 (0.0%)	40,246,000
19 Dec 2023	MYR	0.84	0.845	0.83	0.83	0.83	-0.005 (-0.60%)	40,468,600
18 Dec 2023	MYR	0.835	0.84	0.83	0.835	0.835	0.0 (0.0%)	30,841,700
15 Dec 2023	MYR	0.825	0.835	0.82	0.835	0.835	+0.015 (+1.83%)	59,549,200
14 Dec 2023	MYR	0.815	0.825	0.81	0.82	0.82	+0.005 (+0.61%)	25,530,100
13 Dec 2023	MYR	0.815	0.82	0.805	0.815	0.815	0.0 (0.0%)	21,576,900
12 Dec 2023	MYR	0.825	0.83	0.815	0.815	0.815	-0.01 (-1.21%)	11,474,500
11 Dec 2023	MYR	0.815	0.83	0.81	0.825	0.825	+0.015 (+1.85%)	42,574,500
8 Dec 2023	MYR	0.805	0.815	0.8	0.81	0.81	+0.005 (+0.62%)	21,518,900
7 Dec 2023	MYR	0.81	0.815	0.805	0.805	0.805	-0.01 (-1.23%)	18,691,900
6 Dec 2023	MYR	0.81	0.815	0.805	0.815	0.815	+0.01 (+1.24%)	10,580,500
5 Dec 2023	MYR	0.81	0.81	0.8	0.805	0.805	0.0 (0.0%)	21,636,900

First
1
2
3
4
5
Last