21 Followers KLSE:0138 - MY E.G.Services Bhd MY E.G.Services Bhd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
25 Mar 2021 MYR 1.98 1.95 1.98 1.97 1.97 -0.010 (-0.51%) 12,504,900
24 Mar 2021 MYR 1.99 1.96 1.99 1.98 1.98 -0.020 (-1%) 14,178,000
23 Mar 2021 MYR 2.01 1.98 2.0 2.0 2.0 +0.010 (+0.50%) 10,701,700
22 Mar 2021 MYR 2.01 1.97 2.01 1.99 1.99 -0.030 (-1.49%) 12,054,500
19 Mar 2021 MYR 2.02 1.98 2.01 2.02 2.02 0.0 (0.0%) 13,004,100
18 Mar 2021 MYR 2.04 2.0 2.02 2.02 2.02 +0.010 (+0.50%) 16,550,400
17 Mar 2021 MYR 2.11 1.98 2.08 2.01 2.01 +0.020 (+1.01%) 36,935,000
16 Mar 2021 MYR 1.99 1.94 1.97 1.99 1.99 +0.020 (+1.02%) 15,425,300
15 Mar 2021 MYR 2.01 1.92 1.99 1.97 1.97 -0.020 (-1.01%) 16,552,100
12 Mar 2021 MYR 2.05 1.98 1.99 1.99 1.99 +0.010 (+0.51%) 26,355,400
11 Mar 2021 MYR 2.01 1.96 2.0 1.98 1.98 -0.020 (-1%) 24,259,100
10 Mar 2021 MYR 2.05 1.99 2.02 2.0 2.0 +0.010 (+0.50%) 17,878,200
9 Mar 2021 MYR 2.02 1.95 1.95 1.99 1.99 -0.040 (-1.97%) 29,337,300
8 Mar 2021 MYR 2.14 2.01 2.14 2.03 2.03 -0.110 (-5.14%) 22,154,000
5 Mar 2021 MYR 2.14 2.08 2.11 2.14 2.14 0.0 (0.0%) 19,902,200
4 Mar 2021 MYR 2.18 2.11 2.13 2.14 2.14 -0.100 (-4.46%) 58,534,600
3 Mar 2021 MYR 2.27 2.16 2.22 2.24 2.24 +0.030 (+1.36%) 25,917,900
2 Mar 2021 MYR 2.22 2.12 2.12 2.21 2.21 +0.100 (+4.74%) 39,529,500
1 Mar 2021 MYR 2.15 2.1 2.13 2.11 2.11 -0.010 (-0.47%) 14,699,900
26 Feb 2021 MYR 2.17 2.08 2.11 2.12 2.12 -0.030 (-1.40%) 18,025,900
25 Feb 2021 MYR 2.18 2.09 2.1 2.15 2.15 +0.050 (+2.38%) 28,953,200
24 Feb 2021 MYR 2.13 2.07 2.13 2.1 2.1 -0.030 (-1.41%) 23,964,200
23 Feb 2021 MYR 2.15 2.08 2.09 2.13 2.13 +0.050 (+2.40%) 22,482,700
22 Feb 2021 MYR 2.15 2.06 2.15 2.08 2.08 -0.060 (-2.80%) 16,946,100
19 Feb 2021 MYR 2.19 2.1 2.16 2.14 2.14 -0.010 (-0.47%) 16,922,100
18 Feb 2021 MYR 2.22 2.14 2.2 2.15 2.15 -0.050 (-2.27%) 19,134,900
17 Feb 2021 MYR 2.22 2.15 2.21 2.2 2.2 -0.030 (-1.35%) 35,985,500
16 Feb 2021 MYR 2.25 2.15 2.18 2.23 2.23 +0.050 (+2.29%) 29,324,900
15 Feb 2021 MYR 2.21 2.1 2.12 2.18 2.18 +0.080 (+3.81%) 27,167,700
11 Feb 2021 MYR 2.11 2.07 2.09 2.1 2.1 0.0 (0.0%) 7,446,400