KLSE:01381L - CIMB Bank Berhad - CW CALL (My EG Services) E 30/07/2021 MYR 2.15 CIMB Bank Berhad - CW CALL (My
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 MYR 0.02 0.02 0.02 0.02 0.02 -0.005 (-20%) 150,000
10 Jun 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
9 Jun 2021 MYR 0.025 0.025 0.025 0.025 0.025 -0.005 (-16.67%) 200,000
8 Jun 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
4 Jun 2021 MYR 0.03 0.03 0.03 0.03 0.03 -0.005 (-14.29%) 60,000
3 Jun 2021 MYR 0.035 0.035 0.035 0.035 0.035 +0.005 (+16.67%) 140,000
2 Jun 2021 MYR 0.035 0.03 0.035 0.03 0.03 0.0 (0.0%) 122,800
1 Jun 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 10,000
31 May 2021 MYR 0.03 0.03 0.03 0.03 0.03 -0.005 (-14.29%) 25,000
28 May 2021 MYR 0.04 0.025 0.04 0.035 0.035 -0.010 (-22.22%) 2,206,100
27 May 2021 MYR 0.045 0.04 0.04 0.045 0.045 +0.005 (+12.50%) 233,000
25 May 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 112,000
24 May 2021 MYR 0.04 0.035 0.035 0.04 0.04 +0.010 (+33.33%) 150,000
21 May 2021 MYR 0.03 0.03 0.03 0.03 0.03 -0.010 (-25%) 1,475,000
20 May 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
19 May 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 250,000
18 May 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
17 May 2021 MYR 0.04 0.035 0.035 0.04 0.04 0.0 (0.0%) 1,600,100
12 May 2021 MYR 0.04 0.035 0.035 0.04 0.04 0.0 (0.0%) 2,000,200
11 May 2021 MYR 0.04 0.035 0.035 0.04 0.04 0.0 (0.0%) 1,050,300
10 May 2021 MYR 0.04 0.035 0.035 0.04 0.04 -0.005 (-11.11%) 50,000
7 May 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 10,000
6 May 2021 MYR 0.045 0.035 0.035 0.045 0.045 +0.010 (+28.57%) 954,900
5 May 2021 MYR 0.04 0.03 0.03 0.035 0.035 0.0 (0.0%) 2,300,100
4 May 2021 MYR 0.035 0.03 0.03 0.035 0.035 0.0 (0.0%) 300,100
3 May 2021 MYR 0.04 0.03 0.04 0.035 0.035 -0.015 (-30%) 1,118,000
30 Apr 2021 MYR 0.05 0.04 0.045 0.05 0.05 -0.005 (-9.09%) 315,100
28 Apr 2021 MYR 0.055 0.04 0.045 0.055 0.055 +0.005 (+10%) 360,000
27 Apr 2021 MYR 0.05 0.05 0.05 0.05 0.05 -0.015 (-23.08%) 331,000
26 Apr 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0