KLSE:01381M - Macquarie Capital Securities (Malaysia) Sdn Bhd - CW CALL (HSI) E 23/07/2021 MYR 2.48 Macquarie Capital Securities (
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
22 Jun 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
21 Jun 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
18 Jun 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
17 Jun 2021 MYR 0.02 0.005 0.005 0.02 0.02 -0.005 (-20%) 62,300
16 Jun 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
15 Jun 2021 MYR 0.025 0.025 0.025 0.025 0.025 +0.005 (+25%) 100
14 Jun 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
11 Jun 2021 MYR 0.02 0.01 0.01 0.02 0.02 -0.005 (-20%) 29,400
10 Jun 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
9 Jun 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
8 Jun 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
4 Jun 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
3 Jun 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
2 Jun 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
1 Jun 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
31 May 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
28 May 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
27 May 2021 MYR 0.025 0.02 0.02 0.025 0.025 +0.005 (+25%) 70,200
25 May 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
24 May 2021 MYR 0.02 0.015 0.015 0.02 0.02 0.0 (0.0%) 30,100
21 May 2021 MYR 0.02 0.015 0.015 0.02 0.02 -0.005 (-20%) 56,800
20 May 2021 MYR 0.025 0.02 0.02 0.025 0.025 -0.005 (-16.67%) 50,100
19 May 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
18 May 2021 MYR 0.03 0.02 0.02 0.03 0.03 0.0 (0.0%) 20,200
17 May 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
12 May 2021 MYR 0.03 0.025 0.025 0.03 0.03 0.0 (0.0%) 200
11 May 2021 MYR 0.03 0.025 0.03 0.03 0.03 +0.005 (+20%) 84,100
10 May 2021 MYR 0.035 0.025 0.035 0.025 0.025 -0.005 (-16.67%) 60,100
7 May 2021 MYR 0.03 0.03 0.03 0.03 0.03 -0.005 (-14.29%) 750,000