KLSE:01381P - Maybank Investment Bank Bhd - CW CALL (My EG Services) E 17/12/2021 MYR 1.04 Maybank Investment Bank Bhd -
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
29 Nov 2021 MYR 0.035 0.035 0.035 0.035 0.035 -0.005 (-12.50%) 164,000
26 Nov 2021 MYR 0.05 0.04 0.05 0.04 0.04 -0.020 (-33.33%) 64,000
25 Nov 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
24 Nov 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
23 Nov 2021 MYR 0.065 0.06 0.065 0.06 0.06 +0.020 (+50.00%) 330,000
22 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
19 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
18 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 -0.010 (-20%) 900
17 Nov 2021 MYR 0.05 0.05 0.05 0.05 0.05 +0.010 (+25%) 900
16 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
15 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
12 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
11 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 -0.030 (-42.86%) 60,000
10 Nov 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
9 Nov 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
8 Nov 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
5 Nov 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
3 Nov 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
2 Nov 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
1 Nov 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
29 Oct 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
28 Oct 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
27 Oct 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
26 Oct 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
25 Oct 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
22 Oct 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
21 Oct 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
20 Oct 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
18 Oct 2021 MYR 0.07 0.06 0.06 0.07 0.07 0.0 (0.0%) 10,950,000