KLSE:01381P - Maybank Investment Bank Bhd - CW CALL (My EG Services) E 17/12/2021 MYR 2.08 Maybank Investment Bank Bhd -
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
17 Jun 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
16 Jun 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
15 Jun 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
14 Jun 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
11 Jun 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
10 Jun 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
9 Jun 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
8 Jun 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
4 Jun 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
3 Jun 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
2 Jun 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
1 Jun 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
31 May 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
28 May 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
27 May 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
25 May 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
24 May 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
21 May 2021 MYR 0.07 0.07 0.07 0.07 0.07 -0.005 (-6.67%) 40,000
20 May 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
19 May 2021 MYR 0.075 0.075 0.075 0.075 0.075 -0.005 (-6.25%) 20,000
18 May 2021 MYR 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
17 May 2021 MYR 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 10,000
12 May 2021 MYR 0.08 0.08 0.08 0.08 0.08 -0.005 (-5.88%) 90,000
11 May 2021 MYR 0.085 0.085 0.085 0.085 0.085 0.0 (0.0%) 0
10 May 2021 MYR 0.09 0.085 0.09 0.085 0.085 -0.010 (-10.53%) 110,000
7 May 2021 MYR 0.095 0.095 0.095 0.095 0.095 +0.015 (+18.75%) 45,000
6 May 2021 MYR 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
5 May 2021 MYR 0.085 0.08 0.085 0.08 0.08 -0.005 (-5.88%) 150,000
4 May 2021 MYR 0.085 0.085 0.085 0.085 0.085 0.0 (0.0%) 0