KLSE:01381Q - CIMB Bank Berhad - CW CALL (My EG Services) E 30/08/2021 MYR 1.90 CIMB Bank Berhad - CW CALL (My
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
27 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
26 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 1,000,000
25 Aug 2021 MYR 0.01 0.01 0.005 0.005 0.005 -0.015 (-75%) 3,409,200
24 Aug 2021 MYR 0.015 0.02 0.015 0.02 0.02 +0.01 (+100%) 403,000
23 Aug 2021 MYR 0.01 0.01 0.01 0.01 0.01 -0.005 (-33.33%) 165,000
20 Aug 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
19 Aug 2021 MYR 0.005 0.02 0.005 0.015 0.015 +0.01 (+200.00%) 2,169,100
18 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
17 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
16 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
13 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 33,000
12 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 -0.005 (-50%) 80,200
11 Aug 2021 MYR 0.005 0.01 0.005 0.01 0.01 -0.01 (-50%) 19,900
9 Aug 2021 MYR 0.02 0.02 0.02 0.02 0.02 +0.005 (+33.33%) 100
6 Aug 2021 MYR 0.015 0.015 0.015 0.015 0.015 +0.005 (+50.00%) 100
5 Aug 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
4 Aug 2021 MYR 0.01 0.01 0.01 0.01 0.01 -0.01 (-50%) 40,200
3 Aug 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
2 Aug 2021 MYR 0.01 0.02 0.01 0.02 0.02 +0.01 (+100%) 359,900
30 Jul 2021 MYR 0.01 0.01 0.01 0.01 0.01 -0.01 (-50%) 45,900
29 Jul 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
28 Jul 2021 MYR 0.02 0.02 0.02 0.02 0.02 +0.01 (+100%) 100
27 Jul 2021 MYR 0.01 0.045 0.005 0.01 0.01 -0.01 (-50%) 90,200
26 Jul 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
23 Jul 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
22 Jul 2021 MYR 0.02 0.02 0.02 0.02 0.02 -0.03 (-60%) 1,050,000
21 Jul 2021 MYR 0.015 0.05 0.015 0.05 0.05 +0.025 (+100%) 1,000,100
19 Jul 2021 MYR 0.02 0.025 0.005 0.025 0.025 -0.025 (-50%) 1,205,500
16 Jul 2021 MYR 0.025 0.05 0.025 0.05 0.05 +0.025 (+100%) 1,020,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms