Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Aug 2021 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Aug 2021 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,000,000 |
25 Aug 2021 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 3,409,200 |
24 Aug 2021 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.01 (+100%) | 403,000 |
23 Aug 2021 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 165,000 |
20 Aug 2021 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Aug 2021 | MYR | 0.005 | 0.02 | 0.005 | 0.015 | 0.015 | +0.01 (+200.00%) | 2,169,100 |
18 Aug 2021 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Aug 2021 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Aug 2021 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Aug 2021 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 33,000 |
12 Aug 2021 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 80,200 |
11 Aug 2021 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | -0.01 (-50%) | 19,900 |
9 Aug 2021 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 100 |
6 Aug 2021 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 100 |
5 Aug 2021 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Aug 2021 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 40,200 |
3 Aug 2021 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Aug 2021 | MYR | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 359,900 |
30 Jul 2021 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 45,900 |
29 Jul 2021 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Jul 2021 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 (+100%) | 100 |
27 Jul 2021 | MYR | 0.01 | 0.045 | 0.005 | 0.01 | 0.01 | -0.01 (-50%) | 90,200 |
26 Jul 2021 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Jul 2021 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Jul 2021 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.03 (-60%) | 1,050,000 |
21 Jul 2021 | MYR | 0.015 | 0.05 | 0.015 | 0.05 | 0.05 | +0.025 (+100%) | 1,000,100 |
19 Jul 2021 | MYR | 0.02 | 0.025 | 0.005 | 0.025 | 0.025 | -0.025 (-50%) | 1,205,500 |
16 Jul 2021 | MYR | 0.025 | 0.05 | 0.025 | 0.05 | 0.05 | +0.025 (+100%) | 1,020,100 |