KLSE:01381R - RHB Investment Bank Berhad - CW CALL (My EG Services) E 25/11/2021 MYR 2.40 RHB Investment Bank Berhad - C
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
22 Jun 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
21 Jun 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
18 Jun 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
17 Jun 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
16 Jun 2021 MYR 0.035 0.035 0.035 0.035 0.035 -0.005 (-12.50%) 1,000,000
15 Jun 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 50,000
14 Jun 2021 MYR 0.04 0.04 0.04 0.04 0.04 +0.005 (+14.29%) 125,000
11 Jun 2021 MYR 0.04 0.035 0.04 0.035 0.035 -0.005 (-12.50%) 150,100
10 Jun 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
9 Jun 2021 MYR 0.04 0.04 0.04 0.04 0.04 -0.005 (-11.11%) 150,000
8 Jun 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 50,000
4 Jun 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 49,900
3 Jun 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 150,100
2 Jun 2021 MYR 0.045 0.04 0.04 0.045 0.045 +0.005 (+12.50%) 1,250,000
1 Jun 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
31 May 2021 MYR 0.04 0.04 0.04 0.04 0.04 -0.005 (-11.11%) 20,000
28 May 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
27 May 2021 MYR 0.045 0.04 0.04 0.045 0.045 +0.005 (+12.50%) 1,190,000
25 May 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 188,000
24 May 2021 MYR 0.04 0.035 0.035 0.04 0.04 0.0 (0.0%) 1,000,000
21 May 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
20 May 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 1,000,000
19 May 2021 MYR 0.04 0.04 0.04 0.04 0.04 -0.005 (-11.11%) 1,000,000
18 May 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
17 May 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
12 May 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
11 May 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
10 May 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
7 May 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 50,000