KLSE:01381R - RHB Investment Bank Berhad - CW CALL (My EG Services) E 25/11/2021 MYR 1.20 RHB Investment Bank Berhad - C
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
25 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
24 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
23 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
22 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
19 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
18 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
17 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
16 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
15 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 25,000
12 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
11 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
10 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
9 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
8 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
5 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 -0.015 (-75%) 1,000,000
3 Nov 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
2 Nov 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
1 Nov 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
29 Oct 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
28 Oct 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
27 Oct 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
26 Oct 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
25 Oct 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
22 Oct 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
21 Oct 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
20 Oct 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
18 Oct 2021 MYR 0.02 0.02 0.02 0.02 0.02 -0.005 (-20%) 1,250,000
15 Oct 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
14 Oct 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0