KLSE:01381R - RHB Investment Bank Berhad - CW CALL (My EG Services) E 25/11/2021 MYR 1.20 RHB Investment Bank Berhad - C
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Oct 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
27 Oct 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
26 Oct 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
25 Oct 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
22 Oct 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
21 Oct 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
20 Oct 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
18 Oct 2021 MYR 0.02 0.02 0.02 0.02 0.02 -0.005 (-20%) 1,250,000
15 Oct 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
14 Oct 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
13 Oct 2021 MYR 0.025 0.02 0.02 0.025 0.025 +0.005 (+25%) 132,500
12 Oct 2021 MYR 0.02 0.02 0.02 0.02 0.02 +0.010 (+100%) 1,383,100
11 Oct 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
8 Oct 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 400,000
7 Oct 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
6 Oct 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
5 Oct 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
4 Oct 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
1 Oct 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
30 Sep 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 280,000
29 Sep 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
28 Sep 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 100,000
27 Sep 2021 MYR 0.01 0.01 0.01 0.01 0.01 -0.005 (-33.33%) 10,000
24 Sep 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
23 Sep 2021 MYR 0.015 0.015 0.015 0.015 0.015 -0.005 (-25%) 200,000
22 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
21 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
20 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
17 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
15 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0