KLSE:01381S - Macquarie Capital Securities (Malaysia) Sdn Bhd - CW CALL (My EG Services) E 17/11/2021 Macquarie Capital Securities (
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 MYR 0.085 0.085 0.085 0.085 0.085 0.0 (0.0%) 0
14 Oct 2021 MYR 0.085 0.085 0.085 0.085 0.085 0.0 (0.0%) 0
13 Oct 2021 MYR 0.11 0.085 0.11 0.085 0.085 +0.005 (+6.25%) 50,600
12 Oct 2021 MYR 0.115 0.08 0.115 0.08 0.08 0.0 (0.0%) 100,000
11 Oct 2021 MYR 0.08 0.05 0.065 0.08 0.08 +0.020 (+33.33%) 489,400
8 Oct 2021 MYR 0.06 0.06 0.06 0.06 0.06 +0.010 (+20%) 10,100
7 Oct 2021 MYR 0.05 0.045 0.045 0.05 0.05 -0.020 (-28.57%) 200,200
6 Oct 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
5 Oct 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
4 Oct 2021 MYR 0.07 0.04 0.065 0.07 0.07 +0.020 (+40%) 1,200,300
1 Oct 2021 MYR 0.05 0.04 0.04 0.05 0.05 0.0 (0.0%) 1,480,200
30 Sep 2021 MYR 0.05 0.04 0.045 0.05 0.05 -0.015 (-23.08%) 7,400,100
29 Sep 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
28 Sep 2021 MYR 0.065 0.045 0.045 0.065 0.065 0.0 (0.0%) 1,230,100
27 Sep 2021 MYR 0.065 0.05 0.05 0.065 0.065 +0.005 (+8.33%) 37,100
24 Sep 2021 MYR 0.06 0.055 0.055 0.06 0.06 -0.025 (-29.41%) 150,100
23 Sep 2021 MYR 0.085 0.06 0.07 0.085 0.085 +0.020 (+30.77%) 2,573,100
22 Sep 2021 MYR 0.065 0.055 0.055 0.065 0.065 -0.020 (-23.53%) 14,335,200
21 Sep 2021 MYR 0.085 0.045 0.045 0.085 0.085 0.0 (0.0%) 210,200
20 Sep 2021 MYR 0.085 0.04 0.045 0.085 0.085 0.0 (0.0%) 240,300
17 Sep 2021 MYR 0.085 0.05 0.055 0.085 0.085 +0.010 (+13.33%) 122,200
15 Sep 2021 MYR 0.075 0.065 0.065 0.075 0.075 0.0 (0.0%) 100,100
14 Sep 2021 MYR 0.075 0.065 0.065 0.075 0.075 -0.005 (-6.25%) 1,600
13 Sep 2021 MYR 0.08 0.07 0.07 0.08 0.08 0.0 (0.0%) 250,100
10 Sep 2021 MYR 0.08 0.075 0.075 0.08 0.08 0.0 (0.0%) 10,700,100
9 Sep 2021 MYR 0.08 0.08 0.08 0.08 0.08 -0.020 (-20%) 100,000
8 Sep 2021 MYR 0.1 0.08 0.08 0.1 0.1 -0.015 (-13.04%) 20,200
7 Sep 2021 MYR 0.115 0.115 0.115 0.115 0.115 0.0 (0.0%) 0
6 Sep 2021 MYR 0.115 0.08 0.08 0.115 0.115 +0.025 (+27.78%) 125,600
3 Sep 2021 MYR 0.09 0.08 0.08 0.09 0.09 +0.010 (+12.50%) 220,000