KLSE:01381S - Macquarie Capital Securities (Malaysia) Sdn Bhd - CW CALL (My EG Services) E 17/11/2021 Macquarie Capital Securities (
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Jul 2021 MYR 0.08 0.12 0.07 0.12 0.12 0.0 (0.0%) 1,139,100
6 Jul 2021 MYR 0.075 0.12 0.07 0.12 0.12 -0.005 (-4%) 3,707,700
5 Jul 2021 MYR 0.125 0.125 0.06 0.125 0.125 +0.05 (+66.67%) 725,300
2 Jul 2021 MYR 0.07 0.075 0.07 0.075 0.075 -0.05 (-40%) 140,100
1 Jul 2021 MYR 0.09 0.125 0.08 0.125 0.125 -0.005 (-3.85%) 260,200
30 Jun 2021 MYR 0.13 0.13 0.085 0.13 0.13 +0.035 (+36.84%) 7,200
29 Jun 2021 MYR 0.09 0.095 0.09 0.095 0.095 -0.035 (-26.92%) 350,600
28 Jun 2021 MYR 0.13 0.13 0.13 0.13 0.13 0.0 (0.0%) 0
25 Jun 2021 MYR 0.095 0.13 0.095 0.13 0.13 0.0 (0.0%) 100,100
24 Jun 2021 MYR 0.1 0.13 0.1 0.13 0.13 0.0 (0.0%) 200,100
23 Jun 2021 MYR 0.105 0.13 0.1 0.13 0.13 -0.005 (-3.70%) 1,402,200
22 Jun 2021 MYR 0.105 0.135 0.105 0.135 0.135 0.0 (0.0%) 500,200
21 Jun 2021 MYR 0.11 0.135 0.105 0.135 0.135 0.0 (0.0%) 700,000
18 Jun 2021 MYR 0.11 0.135 0.11 0.135 0.135 +0.005 (+3.85%) 400,400
17 Jun 2021 MYR 0.13 0.13 0.13 0.13 0.13 0.0 (0.0%) 0
16 Jun 2021 MYR 0.12 0.13 0.115 0.13 0.13 -0.005 (-3.70%) 400,200
15 Jun 2021 MYR 0.135 0.135 0.135 0.135 0.135 0.0 (0.0%) 0
14 Jun 2021 MYR 0.115 0.135 0.115 0.135 0.135 0.0 (0.0%) 1,110,400
11 Jun 2021 MYR 0.115 0.135 0.115 0.135 0.135 +0.015 (+12.50%) 449,800
10 Jun 2021 MYR 0.14 0.14 0.115 0.12 0.12 0.0 (0.0%) 7,500
9 Jun 2021 MYR 0.125 0.14 0.115 0.12 0.12 -0.04 (-25%) 671,400
8 Jun 2021 MYR 0.13 0.16 0.13 0.16 0.16 -0.03 (-15.79%) 551,900
4 Jun 2021 MYR 0.135 0.19 0.13 0.19 0.19 +0.03 (+18.75%) 659,800
3 Jun 2021 MYR 0.135 0.16 0.135 0.16 0.16 0.0 (0.0%) 600,500
2 Jun 2021 MYR 0.13 0.16 0.13 0.16 0.16 0.0 (0.0%) 530,600
1 Jun 2021 MYR 0.13 0.16 0.13 0.16 0.16 0.0 (0.0%) 200,400
31 May 2021 MYR 0.16 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
28 May 2021 MYR 0.14 0.16 0.135 0.16 0.16 +0.025 (+18.52%) 610,200
27 May 2021 MYR 0.13 0.14 0.13 0.135 0.135 +0.005 (+3.85%) 514,000
25 May 2021 MYR 0.13 0.13 0.13 0.13 0.13 +0.005 (+4%) 535,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms