Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | MYR | 0.08 | 0.12 | 0.07 | 0.12 | 0.12 | 0.0 (0.0%) | 1,139,100 |
6 Jul 2021 | MYR | 0.075 | 0.12 | 0.07 | 0.12 | 0.12 | -0.005 (-4%) | 3,707,700 |
5 Jul 2021 | MYR | 0.125 | 0.125 | 0.06 | 0.125 | 0.125 | +0.05 (+66.67%) | 725,300 |
2 Jul 2021 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.05 (-40%) | 140,100 |
1 Jul 2021 | MYR | 0.09 | 0.125 | 0.08 | 0.125 | 0.125 | -0.005 (-3.85%) | 260,200 |
30 Jun 2021 | MYR | 0.13 | 0.13 | 0.085 | 0.13 | 0.13 | +0.035 (+36.84%) | 7,200 |
29 Jun 2021 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.035 (-26.92%) | 350,600 |
28 Jun 2021 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Jun 2021 | MYR | 0.095 | 0.13 | 0.095 | 0.13 | 0.13 | 0.0 (0.0%) | 100,100 |
24 Jun 2021 | MYR | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | 0.0 (0.0%) | 200,100 |
23 Jun 2021 | MYR | 0.105 | 0.13 | 0.1 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,402,200 |
22 Jun 2021 | MYR | 0.105 | 0.135 | 0.105 | 0.135 | 0.135 | 0.0 (0.0%) | 500,200 |
21 Jun 2021 | MYR | 0.11 | 0.135 | 0.105 | 0.135 | 0.135 | 0.0 (0.0%) | 700,000 |
18 Jun 2021 | MYR | 0.11 | 0.135 | 0.11 | 0.135 | 0.135 | +0.005 (+3.85%) | 400,400 |
17 Jun 2021 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Jun 2021 | MYR | 0.12 | 0.13 | 0.115 | 0.13 | 0.13 | -0.005 (-3.70%) | 400,200 |
15 Jun 2021 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
14 Jun 2021 | MYR | 0.115 | 0.135 | 0.115 | 0.135 | 0.135 | 0.0 (0.0%) | 1,110,400 |
11 Jun 2021 | MYR | 0.115 | 0.135 | 0.115 | 0.135 | 0.135 | +0.015 (+12.50%) | 449,800 |
10 Jun 2021 | MYR | 0.14 | 0.14 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 7,500 |
9 Jun 2021 | MYR | 0.125 | 0.14 | 0.115 | 0.12 | 0.12 | -0.04 (-25%) | 671,400 |
8 Jun 2021 | MYR | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | -0.03 (-15.79%) | 551,900 |
4 Jun 2021 | MYR | 0.135 | 0.19 | 0.13 | 0.19 | 0.19 | +0.03 (+18.75%) | 659,800 |
3 Jun 2021 | MYR | 0.135 | 0.16 | 0.135 | 0.16 | 0.16 | 0.0 (0.0%) | 600,500 |
2 Jun 2021 | MYR | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 0.0 (0.0%) | 530,600 |
1 Jun 2021 | MYR | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 0.0 (0.0%) | 200,400 |
31 May 2021 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 May 2021 | MYR | 0.14 | 0.16 | 0.135 | 0.16 | 0.16 | +0.025 (+18.52%) | 610,200 |
27 May 2021 | MYR | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 514,000 |
25 May 2021 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 535,000 |