KLSE:01381T - Maybank Investment Bank Bhd - CW CALL (My EG Services) E 28/02/2022 MYR 1.11 Maybank Investment Bank Bhd -
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 MYR 0.085 0.08 0.08 0.085 0.085 +0.020 (+30.77%) 850,000
14 Oct 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
13 Oct 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
12 Oct 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
11 Oct 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
8 Oct 2021 MYR 0.065 0.05 0.05 0.065 0.065 +0.015 (+30%) 1,530,000
7 Oct 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
6 Oct 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
5 Oct 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
4 Oct 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
1 Oct 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
30 Sep 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
29 Sep 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
28 Sep 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
27 Sep 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
24 Sep 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 2,250,000
23 Sep 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
22 Sep 2021 MYR 0.05 0.05 0.05 0.05 0.05 +0.005 (+11.11%) 2,250,000
21 Sep 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
20 Sep 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
17 Sep 2021 MYR 0.045 0.045 0.045 0.045 0.045 -0.010 (-18.18%) 1,250,000
15 Sep 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
14 Sep 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
13 Sep 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
10 Sep 2021 MYR 0.055 0.055 0.055 0.055 0.055 -0.005 (-8.33%) 70,000
9 Sep 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
8 Sep 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 1,500,000
7 Sep 2021 MYR 0.06 0.06 0.06 0.06 0.06 +0.005 (+9.09%) 63,000
6 Sep 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
3 Sep 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0