KLSE:01381V - Macquarie Capital Securities (Malaysia) Sdn Bhd - CW CALL (My EG Services) E 10/12/2021 Macquarie Capital Securities (
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 MYR 0.04 0.04 0.04 0.04 0.04 -0.005 (-11.11%) 200,000
10 Jun 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
9 Jun 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 200,000
8 Jun 2021 MYR 0.045 0.045 0.045 0.045 0.045 -0.005 (-10%) 100,000
4 Jun 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 700,000
3 Jun 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 600,000
2 Jun 2021 MYR 0.05 0.045 0.045 0.05 0.05 -0.010 (-16.67%) 2,300,000
1 Jun 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
31 May 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
28 May 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
27 May 2021 MYR 0.06 0.06 0.06 0.06 0.06 +0.010 (+20%) 200,000
25 May 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
24 May 2021 MYR 0.05 0.05 0.05 0.05 0.05 -0.005 (-9.09%) 200,000
21 May 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
20 May 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
19 May 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
18 May 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 403,000