KLSE:01381Y - Maybank Investment Bank Bhd - CW CALL (My EG Services) E 31/03/2022 MYR 1.90 Maybank Investment Bank Bhd -
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 MYR 0.06 0.06 0.06 0.06 0.06 -0.005 (-7.69%) 250,000
27 Jul 2021 MYR 0.065 0.06 0.065 0.065 0.065 -0.005 (-7.14%) 717,100
26 Jul 2021 MYR 0.07 0.065 0.065 0.07 0.07 +0.005 (+7.69%) 590,000
23 Jul 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
22 Jul 2021 MYR 0.065 0.065 0.065 0.065 0.065 +0.005 (+8.33%) 700,000
21 Jul 2021 MYR 0.06 0.06 0.06 0.06 0.06 -0.005 (-7.69%) 1,400,000
19 Jul 2021 MYR 0.065 0.06 0.065 0.065 0.065 +0.005 (+8.33%) 5,762,600
16 Jul 2021 MYR 0.06 0.06 0.06 0.06 0.06 +0.005 (+9.09%) 410,500
15 Jul 2021 MYR 0.055 0.055 0.055 0.055 0.055 +0.005 (+10%) 2,100,000
14 Jul 2021 MYR 0.055 0.05 0.055 0.05 0.05 0.0 (0.0%) 433,000
13 Jul 2021 MYR 0.05 0.05 0.05 0.05 0.05 -0.005 (-9.09%) 200,000
12 Jul 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
9 Jul 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 3,600,000
8 Jul 2021 MYR 0.055 0.055 0.055 0.055 0.055 -0.010 (-15.38%) 1,159,100
7 Jul 2021 MYR 0.07 0.065 0.07 0.065 0.065 -0.005 (-7.14%) 29,400
6 Jul 2021 MYR 0.07 0.06 0.06 0.07 0.07 +0.015 (+27.27%) 315,000
5 Jul 2021 MYR 0.06 0.055 0.06 0.055 0.055 -0.010 (-15.38%) 69,100
2 Jul 2021 MYR 0.065 0.06 0.06 0.065 0.065 -0.015 (-18.75%) 134,000
1 Jul 2021 MYR 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
30 Jun 2021 MYR 0.08 0.08 0.08 0.08 0.08 -0.005 (-5.88%) 50,000
29 Jun 2021 MYR 0.085 0.085 0.085 0.085 0.085 0.0 (0.0%) 0
28 Jun 2021 MYR 0.085 0.085 0.085 0.085 0.085 -0.065 (-43.33%) 84,000
25 Jun 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0