KLSE:01382C - Kenanga Investment Bank Berhad - CW CALL (My EG Services) E 18/07/2022 MYR 0.70 Kenanga Investment Bank Berhad
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 MYR 0.235 0.235 0.235 0.235 0.235 -0.005 (-2.08%) 10,000
23 Sep 2021 MYR 0.24 0.24 0.24 0.24 0.24 +0.005 (+2.13%) 5,000
22 Sep 2021 MYR 0.235 0.235 0.235 0.235 0.235 +0.010 (+4.44%) 50,000
21 Sep 2021 MYR 0.225 0.225 0.225 0.225 0.225 +0.005 (+2.27%) 5,000
20 Sep 2021 MYR 0.22 0.22 0.22 0.22 0.22 -0.035 (-13.73%) 50,000
17 Sep 2021 MYR 0.255 0.255 0.255 0.255 0.255 0.0 (0.0%) 0
15 Sep 2021 MYR 0.255 0.255 0.255 0.255 0.255 0.0 (0.0%) 0
14 Sep 2021 MYR 0.255 0.255 0.255 0.255 0.255 0.0 (0.0%) 0
13 Sep 2021 MYR 0.255 0.255 0.255 0.255 0.255 0.0 (0.0%) 0
10 Sep 2021 MYR 0.255 0.255 0.255 0.255 0.255 0.0 (0.0%) 0
9 Sep 2021 MYR 0.255 0.255 0.255 0.255 0.255 -0.005 (-1.92%) 500,000
8 Sep 2021 MYR 0.26 0.26 0.26 0.26 0.26 0.0 (0.0%) 0
7 Sep 2021 MYR 0.26 0.26 0.26 0.26 0.26 0.0 (0.0%) 0
6 Sep 2021 MYR 0.27 0.26 0.27 0.26 0.26 +0.005 (+1.96%) 500,500
3 Sep 2021 MYR 0.255 0.255 0.255 0.255 0.255 0.0 (0.0%) 50,000
2 Sep 2021 MYR 0.255 0.255 0.255 0.255 0.255 0.0 (0.0%) 0
1 Sep 2021 MYR 0.255 0.255 0.255 0.255 0.255 0.0 (0.0%) 0
30 Aug 2021 MYR 0.255 0.255 0.255 0.255 0.255 0.0 (0.0%) 0
27 Aug 2021 MYR 0.255 0.25 0.25 0.255 0.255 +0.070 (+37.84%) 200,700
26 Aug 2021 MYR 0.185 0.185 0.185 0.185 0.185 0.0 (0.0%) 0
25 Aug 2021 MYR 0.185 0.185 0.185 0.185 0.185 0.0 (0.0%) 0