Maybank Investment Bank Bhd - Recent Share Price (KLSE:01382E)

Latest Article: Less than 24 hours

KLSE:01382E - Maybank Investment Bank Bhd - CW CALL (My EG Services) E 30/08/2022 MYR 0.90 Maybank Investment Bank Bhd -
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
30 Aug 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
29 Aug 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
26 Aug 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
25 Aug 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
24 Aug 2022	MYR	0.005	0.005	0.005	0.005	0.005	-0.01 (-66.67%)	100,000
23 Aug 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
22 Aug 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
19 Aug 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
18 Aug 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
17 Aug 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
16 Aug 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
15 Aug 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
12 Aug 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
11 Aug 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
10 Aug 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
9 Aug 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
8 Aug 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
5 Aug 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
4 Aug 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	34,077,600
3 Aug 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	15,000,000
2 Aug 2022	MYR	0.015	0.015	0.015	0.015	0.015	-0.015 (-50%)	15,500,000
1 Aug 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
29 Jul 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
28 Jul 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
27 Jul 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
26 Jul 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
25 Jul 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
22 Jul 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
21 Jul 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
20 Jul 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response