Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
31 May 2022 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 May 2022 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 May 2022 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 May 2022 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 May 2022 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 May 2022 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 May 2022 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 May 2022 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 May 2022 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 May 2022 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 May 2022 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 May 2022 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 May 2022 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 May 2022 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 May 2022 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 May 2022 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 100,000 |
6 May 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 66,600 |
5 May 2022 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Apr 2022 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 4,000,000 |
28 Apr 2022 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 2,316,000 |
27 Apr 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 50,000 |
26 Apr 2022 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 2,050,000 |
25 Apr 2022 | MYR | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 830,000 |
22 Apr 2022 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Apr 2022 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 4,145,000 |
20 Apr 2022 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 500,000 |
18 Apr 2022 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 2,655,000 |
15 Apr 2022 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
14 Apr 2022 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 650,000 |