KLSE:01382K - Macquarie Capital Securities (Malaysia) Sdn Bhd - CW CALL (My EG Services) E 29/07/2022 Macquarie Capital Securities (
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
8 Dec 2021 MYR 0.205 0.205 0.205 0.205 0.205 0.0 (0.0%) 800,000
7 Dec 2021 MYR 0.205 0.205 0.205 0.205 0.205 0.0 (0.0%) 900,000
6 Dec 2021 MYR 0.205 0.2 0.205 0.205 0.205 -0.020 (-8.89%) 600,000
2 Dec 2021 MYR 0.23 0.22 0.225 0.225 0.225 -0.015 (-6.25%) 1,800,000
1 Dec 2021 MYR 0.24 0.24 0.24 0.24 0.24 0.0 (0.0%) 800,000
30 Nov 2021 MYR 0.24 0.225 0.225 0.24 0.24 +0.020 (+9.09%) 229,000
29 Nov 2021 MYR 0.22 0.21 0.21 0.22 0.22 0.0 (0.0%) 1,361,500
26 Nov 2021 MYR 0.24 0.22 0.24 0.22 0.22 -0.025 (-10.20%) 1,800,000
25 Nov 2021 MYR 0.245 0.225 0.23 0.245 0.245 +0.005 (+2.08%) 211,700
24 Nov 2021 MYR 0.24 0.235 0.235 0.24 0.24 +0.005 (+2.13%) 250,000
23 Nov 2021 MYR 0.235 0.235 0.235 0.235 0.235 -0.020 (-7.84%) 50,000
22 Nov 2021 MYR 0.255 0.255 0.255 0.255 0.255 -0.010 (-3.77%) 200,000
19 Nov 2021 MYR 0.265 0.26 0.26 0.265 0.265 +0.010 (+3.92%) 450,000
18 Nov 2021 MYR 0.26 0.255 0.26 0.255 0.255 -0.005 (-1.92%) 400,000
17 Nov 2021 MYR 0.26 0.255 0.255 0.26 0.26 +0.005 (+1.96%) 2,000,000
16 Nov 2021 MYR 0.255 0.245 0.245 0.255 0.255 +0.010 (+4.08%) 600,000
15 Nov 2021 MYR 0.245 0.245 0.245 0.245 0.245 -0.005 (-2%) 100,000
12 Nov 2021 MYR 0.25 0.25 0.25 0.25 0.25 +0.010 (+4.17%) 400,000
11 Nov 2021 MYR 0.245 0.24 0.245 0.24 0.24 -0.050 (-17.24%) 300,000
10 Nov 2021 MYR 0.29 0.29 0.29 0.29 0.29 0.0 (0.0%) 0